Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.0263 ETH |
664.6009 ETC |
0.0265 ETH |
0.0260 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-11-10 |
0.0266 ETH |
1,107.4572 ETC |
0.0266 ETH |
0.0261 ETH |
0.0269 ETH |
0.0266 ETH |
| 2019-11-09 |
0.0269 ETH |
226.6657 ETC |
0.0272 ETH |
0.0268 ETH |
0.0272 ETH |
0.0268 ETH |
| 2019-11-08 |
0.0273 ETH |
681.2706 ETC |
0.0280 ETH |
0.0265 ETH |
0.0280 ETH |
0.0269 ETH |
| 2019-11-07 |
0.0278 ETH |
4,612.7266 ETC |
0.0265 ETH |
0.0265 ETH |
0.0289 ETH |
0.0277 ETH |
| 2019-11-06 |
0.0265 ETH |
721.8930 ETC |
0.0265 ETH |
0.0263 ETH |
0.0273 ETH |
0.0264 ETH |
| 2019-11-05 |
0.0265 ETH |
1,555.7499 ETC |
0.0267 ETH |
0.0262 ETH |
0.0267 ETH |
0.0264 ETH |
| 2019-11-04 |
0.0268 ETH |
5,373.1458 ETC |
0.0269 ETH |
0.0265 ETH |
0.0271 ETH |
0.0266 ETH |
| 2019-11-03 |
0.0269 ETH |
672.4850 ETC |
0.0271 ETH |
0.0268 ETH |
0.0271 ETH |
0.0269 ETH |
| 2019-11-02 |
0.0268 ETH |
923.8683 ETC |
0.0266 ETH |
0.0265 ETH |
0.0273 ETH |
0.0269 ETH |
| 2019-11-01 |
0.0269 ETH |
1,548.7315 ETC |
0.0263 ETH |
0.0263 ETH |
0.0270 ETH |
0.0265 ETH |
| 2019-10-31 |
0.0265 ETH |
587.2713 ETC |
0.0262 ETH |
0.0262 ETH |
0.0271 ETH |
0.0262 ETH |
| 2019-10-30 |
0.0261 ETH |
412.8933 ETC |
0.0258 ETH |
0.0258 ETH |
0.0264 ETH |
0.0261 ETH |
| 2019-10-29 |
0.0264 ETH |
5,592.0334 ETC |
0.0262 ETH |
0.0256 ETH |
0.0279 ETH |
0.0258 ETH |
| 2019-10-28 |
0.0263 ETH |
1,429.5941 ETC |
0.0260 ETH |
0.0259 ETH |
0.0269 ETH |
0.0262 ETH |
| 2019-10-27 |
0.0260 ETH |
1,870.3942 ETC |
0.0255 ETH |
0.0253 ETH |
0.0264 ETH |
0.0259 ETH |
| 2019-10-26 |
0.0256 ETH |
1,133.3440 ETC |
0.0260 ETH |
0.0250 ETH |
0.0262 ETH |
0.0258 ETH |
| 2019-10-25 |
0.0264 ETH |
1,483.1536 ETC |
0.0265 ETH |
0.0260 ETH |
0.0269 ETH |
0.0262 ETH |
| 2019-10-24 |
0.0265 ETH |
1,903.2613 ETC |
0.0264 ETH |
0.0262 ETH |
0.0269 ETH |
0.0267 ETH |
| 2019-10-23 |
0.0260 ETH |
2,716.4451 ETC |
0.0259 ETH |
0.0258 ETH |
0.0267 ETH |
0.0263 ETH |
| 2019-10-22 |
0.0264 ETH |
1,855.0846 ETC |
0.0265 ETH |
0.0259 ETH |
0.0267 ETH |
0.0259 ETH |
| 2019-10-21 |
0.0263 ETH |
2,601.3996 ETC |
0.0257 ETH |
0.0256 ETH |
0.0267 ETH |
0.0262 ETH |
| 2019-10-20 |
0.0257 ETH |
949.8147 ETC |
0.0258 ETH |
0.0255 ETH |
0.0259 ETH |
0.0259 ETH |
| 2019-10-19 |
0.0256 ETH |
282.1991 ETC |
0.0255 ETH |
0.0253 ETH |
0.0258 ETH |
0.0256 ETH |
| 2019-10-18 |
0.0255 ETH |
571.2793 ETC |
0.0254 ETH |
0.0253 ETH |
0.0258 ETH |
0.0254 ETH |
| 2019-10-17 |
0.0255 ETH |
817.5401 ETC |
0.0253 ETH |
0.0253 ETH |
0.0257 ETH |
0.0253 ETH |
| 2019-10-16 |
0.0253 ETH |
2,251.1812 ETC |
0.0251 ETH |
0.0241 ETH |
0.0261 ETH |
0.0253 ETH |
| 2019-10-15 |
0.0253 ETH |
2,562.1576 ETC |
0.0256 ETH |
0.0250 ETH |
0.0259 ETH |
0.0253 ETH |
| 2019-10-14 |
0.0260 ETH |
1,981.4995 ETC |
0.0262 ETH |
0.0255 ETH |
0.0263 ETH |
0.0255 ETH |
| 2019-10-13 |
0.0260 ETH |
403.2956 ETC |
0.0261 ETH |
0.0258 ETH |
0.0262 ETH |
0.0261 ETH |
| 2019-10-12 |
0.0257 ETH |
882.9570 ETC |
0.0256 ETH |
0.0255 ETH |
0.0262 ETH |
0.0260 ETH |
| 2019-10-11 |
0.0256 ETH |
827.9030 ETC |
0.0256 ETH |
0.0251 ETH |
0.0260 ETH |
0.0257 ETH |
| 2019-10-10 |
0.0260 ETH |
2,875.2430 ETC |
0.0264 ETH |
0.0254 ETH |
0.0264 ETH |
0.0254 ETH |
| 2019-10-09 |
0.0259 ETH |
3,632.2405 ETC |
0.0255 ETH |
0.0248 ETH |
0.0271 ETH |
0.0262 ETH |
| 2019-10-08 |
0.0256 ETH |
344.6071 ETC |
0.0260 ETH |
0.0253 ETH |
0.0260 ETH |
0.0256 ETH |
| 2019-10-07 |
0.0261 ETH |
716.9732 ETC |
0.0262 ETH |
0.0258 ETH |
0.0264 ETH |
0.0258 ETH |
| 2019-10-06 |
0.0259 ETH |
1,099.2735 ETC |
0.0261 ETH |
0.0256 ETH |
0.0265 ETH |
0.0265 ETH |
| 2019-10-05 |
0.0262 ETH |
227.7852 ETC |
0.0262 ETH |
0.0261 ETH |
0.0264 ETH |
0.0262 ETH |
| 2019-10-04 |
0.0262 ETH |
214.4790 ETC |
0.0262 ETH |
0.0260 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-10-03 |
0.0263 ETH |
823.0889 ETC |
0.0260 ETH |
0.0259 ETH |
0.0266 ETH |
0.0262 ETH |
| 2019-10-02 |
0.0260 ETH |
1,520.4339 ETC |
0.0262 ETH |
0.0257 ETH |
0.0264 ETH |
0.0259 ETH |
| 2019-10-01 |
0.0260 ETH |
2,582.1826 ETC |
0.0260 ETH |
0.0258 ETH |
0.0265 ETH |
0.0261 ETH |
| 2019-09-30 |
0.0265 ETH |
1,424.1348 ETC |
0.0267 ETH |
0.0261 ETH |
0.0271 ETH |
0.0261 ETH |
| 2019-09-29 |
0.0268 ETH |
1,392.1537 ETC |
0.0271 ETH |
0.0267 ETH |
0.0272 ETH |
0.0267 ETH |
| 2019-09-28 |
0.0271 ETH |
1,290.0632 ETC |
0.0269 ETH |
0.0267 ETH |
0.0274 ETH |
0.0268 ETH |
| 2019-09-27 |
0.0275 ETH |
1,249.6408 ETC |
0.0281 ETH |
0.0266 ETH |
0.0282 ETH |
0.0269 ETH |
| 2019-09-26 |
0.0285 ETH |
1,564.1911 ETC |
0.0283 ETH |
0.0277 ETH |
0.0292 ETH |
0.0281 ETH |
| 2019-09-25 |
0.0277 ETH |
1,943.9583 ETC |
0.0277 ETH |
0.0271 ETH |
0.0292 ETH |
0.0284 ETH |
| 2019-09-24 |
0.0282 ETH |
19,443.2083 ETC |
0.0288 ETH |
0.0256 ETH |
0.0313 ETH |
0.0279 ETH |
| 2019-09-23 |
0.0287 ETH |
984.0418 ETC |
0.0287 ETH |
0.0284 ETH |
0.0291 ETH |
0.0288 ETH |