Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.0352 ETH |
335.1973 ETC |
0.0360 ETH |
0.0346 ETH |
0.0360 ETH |
0.0346 ETH |
| 2019-12-30 |
0.0349 ETH |
1,624.6473 ETC |
0.0343 ETH |
0.0341 ETH |
0.0364 ETH |
0.0349 ETH |
| 2019-12-29 |
0.0359 ETH |
3,537.1612 ETC |
0.0345 ETH |
0.0338 ETH |
0.0376 ETH |
0.0347 ETH |
| 2019-12-28 |
0.0350 ETH |
3,040.0833 ETC |
0.0357 ETH |
0.0344 ETH |
0.0359 ETH |
0.0344 ETH |
| 2019-12-27 |
0.0358 ETH |
3,230.9067 ETC |
0.0356 ETH |
0.0350 ETH |
0.0369 ETH |
0.0356 ETH |
| 2019-12-26 |
0.0351 ETH |
14,372.7679 ETC |
0.0324 ETH |
0.0324 ETH |
0.0371 ETH |
0.0358 ETH |
| 2019-12-25 |
0.0320 ETH |
2,068.3589 ETC |
0.0310 ETH |
0.0310 ETH |
0.0323 ETH |
0.0320 ETH |
| 2019-12-24 |
0.0308 ETH |
1,181.9042 ETC |
0.0310 ETH |
0.0305 ETH |
0.0311 ETH |
0.0306 ETH |
| 2019-12-23 |
0.0315 ETH |
454.1067 ETC |
0.0318 ETH |
0.0309 ETH |
0.0319 ETH |
0.0312 ETH |
| 2019-12-22 |
0.0323 ETH |
1,685.1491 ETC |
0.0321 ETH |
0.0315 ETH |
0.0332 ETH |
0.0317 ETH |
| 2019-12-21 |
0.0320 ETH |
10,505.3347 ETC |
0.0315 ETH |
0.0314 ETH |
0.0326 ETH |
0.0323 ETH |
| 2019-12-20 |
0.0310 ETH |
3,968.0113 ETC |
0.0292 ETH |
0.0292 ETH |
0.0330 ETH |
0.0316 ETH |
| 2019-12-19 |
0.0292 ETH |
4,336.4929 ETC |
0.0282 ETH |
0.0282 ETH |
0.0295 ETH |
0.0289 ETH |
| 2019-12-18 |
0.0284 ETH |
4,278.9721 ETC |
0.0284 ETH |
0.0281 ETH |
0.0289 ETH |
0.0284 ETH |
| 2019-12-17 |
0.0280 ETH |
5,626.3378 ETC |
0.0278 ETH |
0.0276 ETH |
0.0285 ETH |
0.0285 ETH |
| 2019-12-16 |
0.0277 ETH |
4,646.5287 ETC |
0.0266 ETH |
0.0266 ETH |
0.0282 ETH |
0.0277 ETH |
| 2019-12-15 |
0.0266 ETH |
326.4757 ETC |
0.0268 ETH |
0.0265 ETH |
0.0269 ETH |
0.0267 ETH |
| 2019-12-14 |
0.0266 ETH |
98.6565 ETC |
0.0266 ETH |
0.0265 ETH |
0.0267 ETH |
0.0266 ETH |
| 2019-12-13 |
0.0267 ETH |
165.0120 ETC |
0.0263 ETH |
0.0263 ETH |
0.0269 ETH |
0.0267 ETH |
| 2019-12-12 |
0.0264 ETH |
78.5460 ETC |
0.0262 ETH |
0.0262 ETH |
0.0266 ETH |
0.0262 ETH |
| 2019-12-11 |
0.0262 ETH |
485.8670 ETC |
0.0260 ETH |
0.0258 ETH |
0.0264 ETH |
0.0264 ETH |
| 2019-12-10 |
0.0256 ETH |
263.7266 ETC |
0.0256 ETH |
0.0254 ETH |
0.0259 ETH |
0.0259 ETH |
| 2019-12-09 |
0.0259 ETH |
510.9557 ETC |
0.0259 ETH |
0.0256 ETH |
0.0262 ETH |
0.0258 ETH |
| 2019-12-08 |
0.0260 ETH |
242.2679 ETC |
0.0260 ETH |
0.0257 ETH |
0.0261 ETH |
0.0257 ETH |
| 2019-12-07 |
0.0263 ETH |
1,168.1659 ETC |
0.0263 ETH |
0.0260 ETH |
0.0264 ETH |
0.0261 ETH |
| 2019-12-06 |
0.0259 ETH |
261.5745 ETC |
0.0255 ETH |
0.0255 ETH |
0.0263 ETH |
0.0263 ETH |
| 2019-12-05 |
0.0255 ETH |
221.9526 ETC |
0.0258 ETH |
0.0254 ETH |
0.0258 ETH |
0.0256 ETH |
| 2019-12-04 |
0.0257 ETH |
396.8815 ETC |
0.0260 ETH |
0.0254 ETH |
0.0260 ETH |
0.0257 ETH |
| 2019-12-03 |
0.0260 ETH |
530.4994 ETC |
0.0261 ETH |
0.0259 ETH |
0.0262 ETH |
0.0259 ETH |
| 2019-12-02 |
0.0258 ETH |
946.3753 ETC |
0.0260 ETH |
0.0256 ETH |
0.0261 ETH |
0.0257 ETH |
| 2019-12-01 |
0.0262 ETH |
785.1191 ETC |
0.0261 ETH |
0.0259 ETH |
0.0264 ETH |
0.0260 ETH |
| 2019-11-30 |
0.0260 ETH |
356.8207 ETC |
0.0263 ETH |
0.0258 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-11-29 |
0.0261 ETH |
209.3784 ETC |
0.0260 ETH |
0.0259 ETH |
0.0265 ETH |
0.0265 ETH |
| 2019-11-28 |
0.0260 ETH |
1,216.7685 ETC |
0.0258 ETH |
0.0254 ETH |
0.0264 ETH |
0.0261 ETH |
| 2019-11-27 |
0.0259 ETH |
443.5170 ETC |
0.0260 ETH |
0.0257 ETH |
0.0262 ETH |
0.0257 ETH |
| 2019-11-26 |
0.0261 ETH |
523.9903 ETC |
0.0259 ETH |
0.0258 ETH |
0.0266 ETH |
0.0261 ETH |
| 2019-11-25 |
0.0265 ETH |
1,130.1186 ETC |
0.0265 ETH |
0.0260 ETH |
0.0269 ETH |
0.0261 ETH |
| 2019-11-24 |
0.0263 ETH |
959.1668 ETC |
0.0261 ETH |
0.0261 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-11-23 |
0.0257 ETH |
635.3184 ETC |
0.0255 ETH |
0.0254 ETH |
0.0264 ETH |
0.0260 ETH |
| 2019-11-22 |
0.0258 ETH |
2,162.5891 ETC |
0.0258 ETH |
0.0252 ETH |
0.0266 ETH |
0.0257 ETH |
| 2019-11-21 |
0.0257 ETH |
1,209.8627 ETC |
0.0248 ETH |
0.0248 ETH |
0.0261 ETH |
0.0258 ETH |
| 2019-11-20 |
0.0249 ETH |
37.9120 ETC |
0.0249 ETH |
0.0247 ETH |
0.0251 ETH |
0.0247 ETH |
| 2019-11-19 |
0.0248 ETH |
361.5078 ETC |
0.0247 ETH |
0.0244 ETH |
0.0254 ETH |
0.0248 ETH |
| 2019-11-18 |
0.0244 ETH |
2,189.8324 ETC |
0.0251 ETH |
0.0238 ETH |
0.0252 ETH |
0.0247 ETH |
| 2019-11-17 |
0.0252 ETH |
717.7271 ETC |
0.0253 ETH |
0.0249 ETH |
0.0255 ETH |
0.0251 ETH |
| 2019-11-16 |
0.0254 ETH |
629.1862 ETC |
0.0253 ETH |
0.0252 ETH |
0.0254 ETH |
0.0253 ETH |
| 2019-11-15 |
0.0254 ETH |
1,389.9848 ETC |
0.0255 ETH |
0.0246 ETH |
0.0259 ETH |
0.0254 ETH |
| 2019-11-14 |
0.0256 ETH |
1,312.7659 ETC |
0.0257 ETH |
0.0254 ETH |
0.0258 ETH |
0.0254 ETH |
| 2019-11-13 |
0.0260 ETH |
1,065.7498 ETC |
0.0263 ETH |
0.0257 ETH |
0.0263 ETH |
0.0257 ETH |
| 2019-11-12 |
0.0262 ETH |
1,038.7332 ETC |
0.0263 ETH |
0.0261 ETH |
0.0266 ETH |
0.0262 ETH |