Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0343 ETH |
1,144.2313 ETC |
0.0349 ETH |
0.0335 ETH |
0.0349 ETH |
0.0341 ETH |
| 2020-02-18 |
0.0350 ETH |
2,713.3422 ETC |
0.0358 ETH |
0.0341 ETH |
0.0360 ETH |
0.0347 ETH |
| 2020-02-17 |
0.0366 ETH |
2,356.7954 ETC |
0.0368 ETH |
0.0359 ETH |
0.0378 ETH |
0.0359 ETH |
| 2020-02-16 |
0.0378 ETH |
2,679.4947 ETC |
0.0395 ETH |
0.0361 ETH |
0.0395 ETH |
0.0372 ETH |
| 2020-02-15 |
0.0396 ETH |
4,321.6208 ETC |
0.0418 ETH |
0.0370 ETH |
0.0424 ETH |
0.0391 ETH |
| 2020-02-14 |
0.0429 ETH |
1,600.6190 ETC |
0.0449 ETH |
0.0420 ETH |
0.0449 ETH |
0.0424 ETH |
| 2020-02-13 |
0.0449 ETH |
4,718.3565 ETC |
0.0457 ETH |
0.0437 ETH |
0.0480 ETH |
0.0449 ETH |
| 2020-02-12 |
0.0471 ETH |
7,220.9546 ETC |
0.0502 ETH |
0.0447 ETH |
0.0505 ETH |
0.0461 ETH |
| 2020-02-11 |
0.0507 ETH |
3,394.0096 ETC |
0.0535 ETH |
0.0498 ETH |
0.0550 ETH |
0.0505 ETH |
| 2020-02-10 |
0.0528 ETH |
701.5842 ETC |
0.0509 ETH |
0.0507 ETH |
0.0550 ETH |
0.0532 ETH |
| 2020-02-09 |
0.0516 ETH |
654.7435 ETC |
0.0525 ETH |
0.0504 ETH |
0.0537 ETH |
0.0512 ETH |
| 2020-02-08 |
0.0524 ETH |
2,490.0094 ETC |
0.0522 ETH |
0.0515 ETH |
0.0540 ETH |
0.0522 ETH |
| 2020-02-07 |
0.0534 ETH |
1,973.9861 ETC |
0.0551 ETH |
0.0519 ETH |
0.0558 ETH |
0.0522 ETH |
| 2020-02-06 |
0.0565 ETH |
3,582.3462 ETC |
0.0603 ETH |
0.0533 ETH |
0.0635 ETH |
0.0570 ETH |
| 2020-02-05 |
0.0613 ETH |
1,031.6328 ETC |
0.0603 ETH |
0.0601 ETH |
0.0630 ETH |
0.0603 ETH |
| 2020-02-04 |
0.0608 ETH |
677.5764 ETC |
0.0618 ETH |
0.0601 ETH |
0.0620 ETH |
0.0603 ETH |
| 2020-02-03 |
0.0620 ETH |
1,035.4651 ETC |
0.0603 ETH |
0.0599 ETH |
0.0636 ETH |
0.0626 ETH |
| 2020-02-02 |
0.0603 ETH |
1,355.3718 ETC |
0.0624 ETH |
0.0595 ETH |
0.0633 ETH |
0.0602 ETH |
| 2020-02-01 |
0.0629 ETH |
1,896.6554 ETC |
0.0625 ETH |
0.0615 ETH |
0.0647 ETH |
0.0635 ETH |
| 2020-01-31 |
0.0639 ETH |
3,669.3617 ETC |
0.0661 ETH |
0.0607 ETH |
0.0666 ETH |
0.0629 ETH |
| 2020-01-30 |
0.0680 ETH |
5,075.4883 ETC |
0.0705 ETH |
0.0658 ETH |
0.0712 ETH |
0.0663 ETH |
| 2020-01-29 |
0.0688 ETH |
4,489.8884 ETC |
0.0648 ETH |
0.0648 ETH |
0.0718 ETH |
0.0705 ETH |
| 2020-01-28 |
0.0639 ETH |
2,220.9986 ETC |
0.0626 ETH |
0.0605 ETH |
0.0667 ETH |
0.0653 ETH |
| 2020-01-27 |
0.0608 ETH |
6,754.6539 ETC |
0.0543 ETH |
0.0543 ETH |
0.0651 ETH |
0.0609 ETH |
| 2020-01-26 |
0.0547 ETH |
660.0666 ETC |
0.0522 ETH |
0.0516 ETH |
0.0560 ETH |
0.0549 ETH |
| 2020-01-25 |
0.0526 ETH |
491.5455 ETC |
0.0528 ETH |
0.0512 ETH |
0.0533 ETH |
0.0521 ETH |
| 2020-01-24 |
0.0517 ETH |
1,684.4730 ETC |
0.0519 ETH |
0.0500 ETH |
0.0545 ETH |
0.0527 ETH |
| 2020-01-23 |
0.0530 ETH |
1,678.1923 ETC |
0.0553 ETH |
0.0508 ETH |
0.0553 ETH |
0.0516 ETH |
| 2020-01-22 |
0.0550 ETH |
1,840.7488 ETC |
0.0527 ETH |
0.0527 ETH |
0.0562 ETH |
0.0550 ETH |
| 2020-01-21 |
0.0529 ETH |
766.0965 ETC |
0.0518 ETH |
0.0518 ETH |
0.0542 ETH |
0.0525 ETH |
| 2020-01-20 |
0.0522 ETH |
573.3643 ETC |
0.0505 ETH |
0.0491 ETH |
0.0537 ETH |
0.0521 ETH |
| 2020-01-19 |
0.0504 ETH |
1,809.5208 ETC |
0.0474 ETH |
0.0471 ETH |
0.0534 ETH |
0.0495 ETH |
| 2020-01-18 |
0.0526 ETH |
4,981.7674 ETC |
0.0562 ETH |
0.0469 ETH |
0.0567 ETH |
0.0479 ETH |
| 2020-01-17 |
0.0600 ETH |
12,911.1180 ETC |
0.0505 ETH |
0.0501 ETH |
0.0702 ETH |
0.0562 ETH |
| 2020-01-16 |
0.0494 ETH |
11,248.3458 ETC |
0.0480 ETH |
0.0459 ETH |
0.0525 ETH |
0.0512 ETH |
| 2020-01-15 |
0.0453 ETH |
8,180.6043 ETC |
0.0406 ETH |
0.0406 ETH |
0.0485 ETH |
0.0475 ETH |
| 2020-01-14 |
0.0410 ETH |
9,920.5463 ETC |
0.0383 ETH |
0.0377 ETH |
0.0445 ETH |
0.0410 ETH |
| 2020-01-13 |
0.0377 ETH |
1,748.4360 ETC |
0.0377 ETH |
0.0374 ETH |
0.0383 ETH |
0.0381 ETH |
| 2020-01-12 |
0.0384 ETH |
2,288.2003 ETC |
0.0390 ETH |
0.0374 ETH |
0.0392 ETH |
0.0382 ETH |
| 2020-01-11 |
0.0388 ETH |
6,275.1473 ETC |
0.0372 ETH |
0.0372 ETH |
0.0400 ETH |
0.0393 ETH |
| 2020-01-10 |
0.0370 ETH |
3,016.0517 ETC |
0.0375 ETH |
0.0358 ETH |
0.0375 ETH |
0.0371 ETH |
| 2020-01-09 |
0.0369 ETH |
2,273.3008 ETC |
0.0355 ETH |
0.0355 ETH |
0.0376 ETH |
0.0374 ETH |
| 2020-01-08 |
0.0345 ETH |
990.7111 ETC |
0.0336 ETH |
0.0332 ETH |
0.0357 ETH |
0.0352 ETH |
| 2020-01-07 |
0.0340 ETH |
3,239.7133 ETC |
0.0346 ETH |
0.0337 ETH |
0.0346 ETH |
0.0337 ETH |
| 2020-01-06 |
0.0360 ETH |
1,231.1193 ETC |
0.0362 ETH |
0.0346 ETH |
0.0377 ETH |
0.0351 ETH |
| 2020-01-05 |
0.0359 ETH |
2,070.3874 ETC |
0.0356 ETH |
0.0354 ETH |
0.0365 ETH |
0.0361 ETH |
| 2020-01-04 |
0.0346 ETH |
2,171.1985 ETC |
0.0342 ETH |
0.0342 ETH |
0.0355 ETH |
0.0355 ETH |
| 2020-01-03 |
0.0336 ETH |
2,313.3098 ETC |
0.0331 ETH |
0.0331 ETH |
0.0346 ETH |
0.0342 ETH |
| 2020-01-02 |
0.0339 ETH |
1,999.0867 ETC |
0.0344 ETH |
0.0329 ETH |
0.0344 ETH |
0.0333 ETH |
| 2020-01-01 |
0.0347 ETH |
718.0143 ETC |
0.0349 ETH |
0.0342 ETH |
0.0349 ETH |
0.0347 ETH |