Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.0339 ETH |
526.0900 ETC |
0.0338 ETH |
0.0331 ETH |
0.0348 ETH |
0.0348 ETH |
| 2020-04-08 |
0.0337 ETH |
272.8295 ETC |
0.0329 ETH |
0.0329 ETH |
0.0342 ETH |
0.0338 ETH |
| 2020-04-07 |
0.0331 ETH |
2,922.9461 ETC |
0.0327 ETH |
0.0325 ETH |
0.0335 ETH |
0.0332 ETH |
| 2020-04-06 |
0.0340 ETH |
4,700.6047 ETC |
0.0357 ETH |
0.0327 ETH |
0.0359 ETH |
0.0327 ETH |
| 2020-04-05 |
0.0354 ETH |
2,200.2989 ETC |
0.0356 ETH |
0.0349 ETH |
0.0359 ETH |
0.0354 ETH |
| 2020-04-04 |
0.0360 ETH |
448.1235 ETC |
0.0360 ETH |
0.0358 ETH |
0.0362 ETH |
0.0358 ETH |
| 2020-04-03 |
0.0360 ETH |
1,177.4383 ETC |
0.0363 ETH |
0.0356 ETH |
0.0365 ETH |
0.0359 ETH |
| 2020-04-02 |
0.0364 ETH |
3,114.6448 ETC |
0.0367 ETH |
0.0356 ETH |
0.0369 ETH |
0.0362 ETH |
| 2020-04-01 |
0.0373 ETH |
927.8060 ETC |
0.0371 ETH |
0.0365 ETH |
0.0381 ETH |
0.0368 ETH |
| 2020-03-31 |
0.0372 ETH |
973.0140 ETC |
0.0372 ETH |
0.0367 ETH |
0.0376 ETH |
0.0371 ETH |
| 2020-03-30 |
0.0377 ETH |
2,650.8962 ETC |
0.0384 ETH |
0.0368 ETH |
0.0384 ETH |
0.0375 ETH |
| 2020-03-29 |
0.0387 ETH |
3,071.5400 ETC |
0.0371 ETH |
0.0371 ETH |
0.0394 ETH |
0.0390 ETH |
| 2020-03-28 |
0.0370 ETH |
919.9946 ETC |
0.0376 ETH |
0.0365 ETH |
0.0378 ETH |
0.0365 ETH |
| 2020-03-27 |
0.0375 ETH |
2,496.6690 ETC |
0.0371 ETH |
0.0369 ETH |
0.0382 ETH |
0.0377 ETH |
| 2020-03-26 |
0.0370 ETH |
563.6484 ETC |
0.0367 ETH |
0.0367 ETH |
0.0373 ETH |
0.0370 ETH |
| 2020-03-25 |
0.0368 ETH |
1,616.5972 ETC |
0.0360 ETH |
0.0360 ETH |
0.0379 ETH |
0.0368 ETH |
| 2020-03-24 |
0.0366 ETH |
4,814.0486 ETC |
0.0369 ETH |
0.0359 ETH |
0.0377 ETH |
0.0363 ETH |
| 2020-03-23 |
0.0376 ETH |
1,423.7514 ETC |
0.0377 ETH |
0.0364 ETH |
0.0393 ETH |
0.0366 ETH |
| 2020-03-22 |
0.0375 ETH |
1,286.5804 ETC |
0.0381 ETH |
0.0367 ETH |
0.0385 ETH |
0.0377 ETH |
| 2020-03-21 |
0.0372 ETH |
2,702.3679 ETC |
0.0372 ETH |
0.0367 ETH |
0.0384 ETH |
0.0378 ETH |
| 2020-03-20 |
0.0373 ETH |
4,370.6436 ETC |
0.0370 ETH |
0.0360 ETH |
0.0389 ETH |
0.0373 ETH |
| 2020-03-19 |
0.0377 ETH |
4,783.1698 ETC |
0.0390 ETH |
0.0370 ETH |
0.0391 ETH |
0.0370 ETH |
| 2020-03-18 |
0.0395 ETH |
1,628.4965 ETC |
0.0397 ETH |
0.0388 ETH |
0.0403 ETH |
0.0393 ETH |
| 2020-03-17 |
0.0401 ETH |
2,610.3199 ETC |
0.0403 ETH |
0.0390 ETH |
0.0424 ETH |
0.0398 ETH |
| 2020-03-16 |
0.0398 ETH |
4,391.9879 ETC |
0.0409 ETH |
0.0378 ETH |
0.0410 ETH |
0.0406 ETH |
| 2020-03-15 |
0.0394 ETH |
2,030.1321 ETC |
0.0374 ETH |
0.0374 ETH |
0.0408 ETH |
0.0406 ETH |
| 2020-03-14 |
0.0367 ETH |
1,605.4997 ETC |
0.0361 ETH |
0.0357 ETH |
0.0381 ETH |
0.0374 ETH |
| 2020-03-13 |
0.0361 ETH |
11,759.2256 ETC |
0.0338 ETH |
0.0307 ETH |
0.0494 ETH |
0.0360 ETH |
| 2020-03-12 |
0.0350 ETH |
10,648.1882 ETC |
0.0338 ETH |
0.0323 ETH |
0.0375 ETH |
0.0361 ETH |
| 2020-03-11 |
0.0338 ETH |
967.5659 ETC |
0.0339 ETH |
0.0331 ETH |
0.0341 ETH |
0.0337 ETH |
| 2020-03-10 |
0.0337 ETH |
2,113.0653 ETC |
0.0342 ETH |
0.0331 ETH |
0.0342 ETH |
0.0337 ETH |
| 2020-03-09 |
0.0336 ETH |
3,884.4443 ETC |
0.0320 ETH |
0.0318 ETH |
0.0348 ETH |
0.0343 ETH |
| 2020-03-08 |
0.0314 ETH |
3,440.7422 ETC |
0.0330 ETH |
0.0299 ETH |
0.0332 ETH |
0.0322 ETH |
| 2020-03-07 |
0.0330 ETH |
924.7811 ETC |
0.0337 ETH |
0.0325 ETH |
0.0337 ETH |
0.0327 ETH |
| 2020-03-06 |
0.0341 ETH |
731.8498 ETC |
0.0356 ETH |
0.0335 ETH |
0.0356 ETH |
0.0335 ETH |
| 2020-03-05 |
0.0356 ETH |
394.6597 ETC |
0.0359 ETH |
0.0351 ETH |
0.0362 ETH |
0.0358 ETH |
| 2020-03-04 |
0.0360 ETH |
934.9014 ETC |
0.0378 ETH |
0.0345 ETH |
0.0378 ETH |
0.0359 ETH |
| 2020-03-03 |
0.0371 ETH |
887.1760 ETC |
0.0362 ETH |
0.0361 ETH |
0.0385 ETH |
0.0382 ETH |
| 2020-03-02 |
0.0361 ETH |
1,926.7027 ETC |
0.0355 ETH |
0.0355 ETH |
0.0371 ETH |
0.0365 ETH |
| 2020-03-01 |
0.0346 ETH |
1,296.0006 ETC |
0.0337 ETH |
0.0337 ETH |
0.0359 ETH |
0.0354 ETH |
| 2020-02-29 |
0.0330 ETH |
293.4748 ETC |
0.0328 ETH |
0.0326 ETH |
0.0337 ETH |
0.0337 ETH |
| 2020-02-28 |
0.0334 ETH |
781.1365 ETC |
0.0337 ETH |
0.0327 ETH |
0.0339 ETH |
0.0329 ETH |
| 2020-02-27 |
0.0343 ETH |
725.1291 ETC |
0.0342 ETH |
0.0336 ETH |
0.0352 ETH |
0.0341 ETH |
| 2020-02-26 |
0.0343 ETH |
2,609.2871 ETC |
0.0372 ETH |
0.0330 ETH |
0.0375 ETH |
0.0338 ETH |
| 2020-02-25 |
0.0365 ETH |
1,494.5592 ETC |
0.0351 ETH |
0.0350 ETH |
0.0375 ETH |
0.0375 ETH |
| 2020-02-24 |
0.0349 ETH |
633.4938 ETC |
0.0353 ETH |
0.0346 ETH |
0.0356 ETH |
0.0353 ETH |
| 2020-02-23 |
0.0359 ETH |
624.1014 ETC |
0.0364 ETH |
0.0353 ETH |
0.0371 ETH |
0.0355 ETH |
| 2020-02-22 |
0.0363 ETH |
1,516.5941 ETC |
0.0355 ETH |
0.0355 ETH |
0.0368 ETH |
0.0365 ETH |
| 2020-02-21 |
0.0361 ETH |
1,749.9687 ETC |
0.0347 ETH |
0.0345 ETH |
0.0372 ETH |
0.0353 ETH |
| 2020-02-20 |
0.0341 ETH |
1,062.8785 ETC |
0.0344 ETH |
0.0335 ETH |
0.0349 ETH |
0.0342 ETH |