Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.0321 ETH |
647.7597 ETC |
0.0312 ETH |
0.0310 ETH |
0.0328 ETH |
0.0326 ETH |
| 2020-05-28 |
0.0318 ETH |
289.4853 ETC |
0.0324 ETH |
0.0313 ETH |
0.0326 ETH |
0.0313 ETH |
| 2020-05-27 |
0.0329 ETH |
112.1733 ETC |
0.0333 ETH |
0.0324 ETH |
0.0334 ETH |
0.0324 ETH |
| 2020-05-26 |
0.0333 ETH |
4,999.6469 ETC |
0.0331 ETH |
0.0329 ETH |
0.0334 ETH |
0.0333 ETH |
| 2020-05-25 |
0.0333 ETH |
1,379.1100 ETC |
0.0329 ETH |
0.0327 ETH |
0.0339 ETH |
0.0334 ETH |
| 2020-05-24 |
0.0324 ETH |
671.3527 ETC |
0.0319 ETH |
0.0319 ETH |
0.0329 ETH |
0.0326 ETH |
| 2020-05-23 |
0.0312 ETH |
476.1477 ETC |
0.0312 ETH |
0.0308 ETH |
0.0319 ETH |
0.0316 ETH |
| 2020-05-22 |
0.0316 ETH |
622.1796 ETC |
0.0308 ETH |
0.0308 ETH |
0.0321 ETH |
0.0312 ETH |
| 2020-05-21 |
0.0307 ETH |
396.5646 ETC |
0.0308 ETH |
0.0303 ETH |
0.0309 ETH |
0.0307 ETH |
| 2020-05-20 |
0.0308 ETH |
936.6248 ETC |
0.0310 ETH |
0.0304 ETH |
0.0311 ETH |
0.0308 ETH |
| 2020-05-19 |
0.0312 ETH |
3,962.8142 ETC |
0.0312 ETH |
0.0310 ETH |
0.0314 ETH |
0.0311 ETH |
| 2020-05-18 |
0.0315 ETH |
1,786.8119 ETC |
0.0322 ETH |
0.0312 ETH |
0.0322 ETH |
0.0313 ETH |
| 2020-05-17 |
0.0324 ETH |
796.2468 ETC |
0.0331 ETH |
0.0321 ETH |
0.0331 ETH |
0.0321 ETH |
| 2020-05-16 |
0.0339 ETH |
4,879.2487 ETC |
0.0333 ETH |
0.0330 ETH |
0.0345 ETH |
0.0333 ETH |
| 2020-05-15 |
0.0327 ETH |
5,043.8805 ETC |
0.0310 ETH |
0.0308 ETH |
0.0337 ETH |
0.0333 ETH |
| 2020-05-14 |
0.0311 ETH |
872.8782 ETC |
0.0311 ETH |
0.0308 ETH |
0.0313 ETH |
0.0308 ETH |
| 2020-05-13 |
0.0314 ETH |
4,725.3491 ETC |
0.0320 ETH |
0.0310 ETH |
0.0320 ETH |
0.0313 ETH |
| 2020-05-12 |
0.0321 ETH |
242.1975 ETC |
0.0320 ETH |
0.0316 ETH |
0.0325 ETH |
0.0317 ETH |
| 2020-05-11 |
0.0322 ETH |
230.8722 ETC |
0.0329 ETH |
0.0316 ETH |
0.0329 ETH |
0.0324 ETH |
| 2020-05-10 |
0.0321 ETH |
3,709.4702 ETC |
0.0334 ETH |
0.0305 ETH |
0.0334 ETH |
0.0329 ETH |
| 2020-05-09 |
0.0338 ETH |
234.0267 ETC |
0.0340 ETH |
0.0333 ETH |
0.0341 ETH |
0.0333 ETH |
| 2020-05-08 |
0.0334 ETH |
705.6145 ETC |
0.0334 ETH |
0.0330 ETH |
0.0342 ETH |
0.0337 ETH |
| 2020-05-07 |
0.0337 ETH |
5,699.1893 ETC |
0.0343 ETH |
0.0332 ETH |
0.0344 ETH |
0.0335 ETH |
| 2020-05-06 |
0.0347 ETH |
2,943.6917 ETC |
0.0349 ETH |
0.0342 ETH |
0.0349 ETH |
0.0345 ETH |
| 2020-05-05 |
0.0351 ETH |
1,645.9617 ETC |
0.0347 ETH |
0.0347 ETH |
0.0359 ETH |
0.0350 ETH |
| 2020-05-04 |
0.0352 ETH |
2,440.9259 ETC |
0.0341 ETH |
0.0338 ETH |
0.0356 ETH |
0.0350 ETH |
| 2020-05-03 |
0.0345 ETH |
3,302.7788 ETC |
0.0346 ETH |
0.0335 ETH |
0.0350 ETH |
0.0345 ETH |
| 2020-05-02 |
0.0336 ETH |
5,835.2836 ETC |
0.0311 ETH |
0.0310 ETH |
0.0356 ETH |
0.0346 ETH |
| 2020-05-01 |
0.0311 ETH |
1,031.4588 ETC |
0.0311 ETH |
0.0309 ETH |
0.0313 ETH |
0.0313 ETH |
| 2020-04-30 |
0.0309 ETH |
1,042.2501 ETC |
0.0313 ETH |
0.0304 ETH |
0.0313 ETH |
0.0311 ETH |
| 2020-04-29 |
0.0314 ETH |
2,462.8602 ETC |
0.0311 ETH |
0.0309 ETH |
0.0322 ETH |
0.0311 ETH |
| 2020-04-28 |
0.0310 ETH |
644.8064 ETC |
0.0310 ETH |
0.0308 ETH |
0.0313 ETH |
0.0311 ETH |
| 2020-04-27 |
0.0312 ETH |
336.5458 ETC |
0.0315 ETH |
0.0308 ETH |
0.0315 ETH |
0.0312 ETH |
| 2020-04-26 |
0.0309 ETH |
1,368.5685 ETC |
0.0298 ETH |
0.0298 ETH |
0.0318 ETH |
0.0315 ETH |
| 2020-04-25 |
0.0295 ETH |
357.5980 ETC |
0.0300 ETH |
0.0292 ETH |
0.0300 ETH |
0.0296 ETH |
| 2020-04-24 |
0.0299 ETH |
918.6456 ETC |
0.0305 ETH |
0.0297 ETH |
0.0305 ETH |
0.0298 ETH |
| 2020-04-23 |
0.0297 ETH |
4,487.4147 ETC |
0.0294 ETH |
0.0290 ETH |
0.0307 ETH |
0.0300 ETH |
| 2020-04-22 |
0.0299 ETH |
603.9373 ETC |
0.0304 ETH |
0.0294 ETH |
0.0306 ETH |
0.0295 ETH |
| 2020-04-21 |
0.0302 ETH |
255.2798 ETC |
0.0306 ETH |
0.0301 ETH |
0.0306 ETH |
0.0304 ETH |
| 2020-04-20 |
0.0305 ETH |
1,068.8660 ETC |
0.0306 ETH |
0.0300 ETH |
0.0312 ETH |
0.0306 ETH |
| 2020-04-19 |
0.0303 ETH |
485.3069 ETC |
0.0303 ETH |
0.0299 ETH |
0.0307 ETH |
0.0305 ETH |
| 2020-04-18 |
0.0308 ETH |
5,392.9818 ETC |
0.0315 ETH |
0.0299 ETH |
0.0316 ETH |
0.0299 ETH |
| 2020-04-17 |
0.0318 ETH |
554.3091 ETC |
0.0315 ETH |
0.0314 ETH |
0.0319 ETH |
0.0314 ETH |
| 2020-04-16 |
0.0318 ETH |
1,737.5350 ETC |
0.0329 ETH |
0.0311 ETH |
0.0329 ETH |
0.0318 ETH |
| 2020-04-15 |
0.0332 ETH |
542.2255 ETC |
0.0331 ETH |
0.0331 ETH |
0.0335 ETH |
0.0335 ETH |
| 2020-04-14 |
0.0331 ETH |
735.3758 ETC |
0.0330 ETH |
0.0328 ETH |
0.0332 ETH |
0.0331 ETH |
| 2020-04-13 |
0.0331 ETH |
616.2172 ETC |
0.0335 ETH |
0.0329 ETH |
0.0335 ETH |
0.0331 ETH |
| 2020-04-12 |
0.0333 ETH |
576.5870 ETC |
0.0333 ETH |
0.0330 ETH |
0.0335 ETH |
0.0331 ETH |
| 2020-04-11 |
0.0335 ETH |
545.8923 ETC |
0.0330 ETH |
0.0330 ETH |
0.0335 ETH |
0.0335 ETH |
| 2020-04-10 |
0.0336 ETH |
1,954.6737 ETC |
0.0344 ETH |
0.0328 ETH |
0.0353 ETH |
0.0332 ETH |