Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0257 ETH |
490.6517 ETC |
0.0258 ETH |
0.0256 ETH |
0.0259 ETH |
0.0257 ETH |
| 2020-07-17 |
0.0258 ETH |
320.7781 ETC |
0.0258 ETH |
0.0257 ETH |
0.0260 ETH |
0.0258 ETH |
| 2020-07-16 |
0.0259 ETH |
887.9880 ETC |
0.0261 ETH |
0.0257 ETH |
0.0262 ETH |
0.0259 ETH |
| 2020-07-15 |
0.0260 ETH |
802.0488 ETC |
0.0262 ETH |
0.0260 ETH |
0.0264 ETH |
0.0260 ETH |
| 2020-07-14 |
0.0262 ETH |
86.9737 ETC |
0.0262 ETH |
0.0258 ETH |
0.0263 ETH |
0.0262 ETH |
| 2020-07-13 |
0.0265 ETH |
432.7056 ETC |
0.0267 ETH |
0.0261 ETH |
0.0267 ETH |
0.0264 ETH |
| 2020-07-12 |
0.0269 ETH |
216.2298 ETC |
0.0272 ETH |
0.0267 ETH |
0.0272 ETH |
0.0267 ETH |
| 2020-07-11 |
0.0269 ETH |
614.3915 ETC |
0.0267 ETH |
0.0267 ETH |
0.0272 ETH |
0.0271 ETH |
| 2020-07-10 |
0.0267 ETH |
2,748.3888 ETC |
0.0273 ETH |
0.0264 ETH |
0.0273 ETH |
0.0266 ETH |
| 2020-07-09 |
0.0272 ETH |
688.2496 ETC |
0.0265 ETH |
0.0264 ETH |
0.0277 ETH |
0.0275 ETH |
| 2020-07-08 |
0.0264 ETH |
1,474.1979 ETC |
0.0259 ETH |
0.0258 ETH |
0.0269 ETH |
0.0269 ETH |
| 2020-07-07 |
0.0260 ETH |
2,118.3428 ETC |
0.0253 ETH |
0.0253 ETH |
0.0262 ETH |
0.0260 ETH |
| 2020-07-06 |
0.0250 ETH |
524.0046 ETC |
0.0248 ETH |
0.0246 ETH |
0.0256 ETH |
0.0254 ETH |
| 2020-07-05 |
0.0249 ETH |
274.0282 ETC |
0.0249 ETH |
0.0247 ETH |
0.0250 ETH |
0.0248 ETH |
| 2020-07-04 |
0.0250 ETH |
536.5854 ETC |
0.0252 ETH |
0.0248 ETH |
0.0252 ETH |
0.0248 ETH |
| 2020-07-03 |
0.0250 ETH |
409.6659 ETC |
0.0249 ETH |
0.0248 ETH |
0.0251 ETH |
0.0251 ETH |
| 2020-07-02 |
0.0250 ETH |
420.3286 ETC |
0.0248 ETH |
0.0248 ETH |
0.0252 ETH |
0.0249 ETH |
| 2020-07-01 |
0.0250 ETH |
1,974.5361 ETC |
0.0254 ETH |
0.0245 ETH |
0.0254 ETH |
0.0247 ETH |
| 2020-06-30 |
0.0255 ETH |
214.1707 ETC |
0.0256 ETH |
0.0253 ETH |
0.0256 ETH |
0.0254 ETH |
| 2020-06-29 |
0.0257 ETH |
248.9895 ETC |
0.0255 ETH |
0.0254 ETH |
0.0260 ETH |
0.0256 ETH |
| 2020-06-28 |
0.0255 ETH |
3,252.0951 ETC |
0.0253 ETH |
0.0253 ETH |
0.0257 ETH |
0.0255 ETH |
| 2020-06-27 |
0.0251 ETH |
3,825.0128 ETC |
0.0262 ETH |
0.0245 ETH |
0.0263 ETH |
0.0253 ETH |
| 2020-06-26 |
0.0262 ETH |
459.0557 ETC |
0.0265 ETH |
0.0261 ETH |
0.0265 ETH |
0.0262 ETH |
| 2020-06-25 |
0.0265 ETH |
150.6363 ETC |
0.0266 ETH |
0.0262 ETH |
0.0266 ETH |
0.0264 ETH |
| 2020-06-24 |
0.0261 ETH |
667.0274 ETC |
0.0261 ETH |
0.0258 ETH |
0.0266 ETH |
0.0264 ETH |
| 2020-06-23 |
0.0261 ETH |
647.6128 ETC |
0.0262 ETH |
0.0259 ETH |
0.0264 ETH |
0.0262 ETH |
| 2020-06-22 |
0.0264 ETH |
3,408.8641 ETC |
0.0271 ETH |
0.0259 ETH |
0.0272 ETH |
0.0262 ETH |
| 2020-06-21 |
0.0271 ETH |
314.9285 ETC |
0.0274 ETH |
0.0270 ETH |
0.0274 ETH |
0.0272 ETH |
| 2020-06-20 |
0.0275 ETH |
811.1040 ETC |
0.0276 ETH |
0.0272 ETH |
0.0276 ETH |
0.0274 ETH |
| 2020-06-19 |
0.0275 ETH |
886.3295 ETC |
0.0268 ETH |
0.0268 ETH |
0.0280 ETH |
0.0277 ETH |
| 2020-06-18 |
0.0267 ETH |
337.6071 ETC |
0.0267 ETH |
0.0266 ETH |
0.0269 ETH |
0.0268 ETH |
| 2020-06-17 |
0.0270 ETH |
1,356.2619 ETC |
0.0268 ETH |
0.0266 ETH |
0.0273 ETH |
0.0268 ETH |
| 2020-06-16 |
0.0268 ETH |
2,090.2742 ETC |
0.0271 ETH |
0.0266 ETH |
0.0271 ETH |
0.0267 ETH |
| 2020-06-15 |
0.0271 ETH |
2,199.2201 ETC |
0.0273 ETH |
0.0269 ETH |
0.0275 ETH |
0.0270 ETH |
| 2020-06-14 |
0.0271 ETH |
365.0707 ETC |
0.0272 ETH |
0.0270 ETH |
0.0273 ETH |
0.0271 ETH |
| 2020-06-13 |
0.0271 ETH |
423.0953 ETC |
0.0270 ETH |
0.0270 ETH |
0.0272 ETH |
0.0272 ETH |
| 2020-06-12 |
0.0271 ETH |
965.3015 ETC |
0.0272 ETH |
0.0269 ETH |
0.0275 ETH |
0.0270 ETH |
| 2020-06-11 |
0.0270 ETH |
2,801.6660 ETC |
0.0274 ETH |
0.0266 ETH |
0.0276 ETH |
0.0272 ETH |
| 2020-06-10 |
0.0276 ETH |
1,156.2595 ETC |
0.0277 ETH |
0.0273 ETH |
0.0279 ETH |
0.0275 ETH |
| 2020-06-09 |
0.0278 ETH |
2,418.7662 ETC |
0.0281 ETH |
0.0277 ETH |
0.0281 ETH |
0.0277 ETH |
| 2020-06-08 |
0.0278 ETH |
993.8460 ETC |
0.0279 ETH |
0.0278 ETH |
0.0283 ETH |
0.0283 ETH |
| 2020-06-07 |
0.0281 ETH |
666.9290 ETC |
0.0284 ETH |
0.0279 ETH |
0.0285 ETH |
0.0279 ETH |
| 2020-06-06 |
0.0284 ETH |
274.8127 ETC |
0.0284 ETH |
0.0283 ETH |
0.0286 ETH |
0.0284 ETH |
| 2020-06-05 |
0.0283 ETH |
845.6683 ETC |
0.0284 ETH |
0.0281 ETH |
0.0286 ETH |
0.0286 ETH |
| 2020-06-04 |
0.0286 ETH |
751.2480 ETC |
0.0284 ETH |
0.0282 ETH |
0.0288 ETH |
0.0287 ETH |
| 2020-06-03 |
0.0289 ETH |
1,367.6365 ETC |
0.0292 ETH |
0.0284 ETH |
0.0292 ETH |
0.0285 ETH |
| 2020-06-02 |
0.0292 ETH |
1,653.7243 ETC |
0.0289 ETH |
0.0286 ETH |
0.0296 ETH |
0.0293 ETH |
| 2020-06-01 |
0.0290 ETH |
7,462.3159 ETC |
0.0300 ETH |
0.0285 ETH |
0.0301 ETH |
0.0288 ETH |
| 2020-05-31 |
0.0301 ETH |
3,289.7776 ETC |
0.0307 ETH |
0.0284 ETH |
0.0310 ETH |
0.0300 ETH |
| 2020-05-30 |
0.0310 ETH |
1,797.4582 ETC |
0.0325 ETH |
0.0305 ETH |
0.0325 ETH |
0.0307 ETH |