Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
0.0139 ETH |
4,671.6030 ETC |
0.0135 ETH |
0.0135 ETH |
0.0141 ETH |
0.0140 ETH |
| 2020-09-14 |
0.0135 ETH |
1,745.7030 ETC |
0.0138 ETH |
0.0133 ETH |
0.0139 ETH |
0.0137 ETH |
| 2020-09-13 |
0.0137 ETH |
4,397.6060 ETC |
0.0134 ETH |
0.0133 ETH |
0.0139 ETH |
0.0136 ETH |
| 2020-09-12 |
0.0139 ETH |
2,936.0929 ETC |
0.0139 ETH |
0.0133 ETH |
0.0141 ETH |
0.0136 ETH |
| 2020-09-11 |
0.0140 ETH |
6,064.4883 ETC |
0.0140 ETH |
0.0139 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-09-10 |
0.0140 ETH |
1,389.8155 ETC |
0.0142 ETH |
0.0138 ETH |
0.0144 ETH |
0.0141 ETH |
| 2020-09-09 |
0.0143 ETH |
301.3502 ETC |
0.0149 ETH |
0.0140 ETH |
0.0152 ETH |
0.0144 ETH |
| 2020-09-08 |
0.0148 ETH |
636.7225 ETC |
0.0145 ETH |
0.0143 ETH |
0.0167 ETH |
0.0150 ETH |
| 2020-09-07 |
0.0145 ETH |
872.2997 ETC |
0.0144 ETH |
0.0143 ETH |
0.0148 ETH |
0.0145 ETH |
| 2020-09-06 |
0.0153 ETH |
852.7882 ETC |
0.0148 ETH |
0.0145 ETH |
0.0156 ETH |
0.0147 ETH |
| 2020-09-05 |
0.0142 ETH |
391.1663 ETC |
0.0137 ETH |
0.0137 ETH |
0.0159 ETH |
0.0149 ETH |
| 2020-09-04 |
0.0136 ETH |
1,111.5466 ETC |
0.0144 ETH |
0.0126 ETH |
0.0144 ETH |
0.0138 ETH |
| 2020-09-03 |
0.0141 ETH |
3,400.0616 ETC |
0.0142 ETH |
0.0120 ETH |
0.0162 ETH |
0.0144 ETH |
| 2020-09-02 |
0.0139 ETH |
3,844.5466 ETC |
0.0139 ETH |
0.0134 ETH |
0.0146 ETH |
0.0143 ETH |
| 2020-09-01 |
0.0145 ETH |
24,445.9414 ETC |
0.0150 ETH |
0.0134 ETH |
0.0151 ETH |
0.0139 ETH |
| 2020-08-31 |
0.0153 ETH |
3,368.8748 ETC |
0.0156 ETH |
0.0149 ETH |
0.0159 ETH |
0.0151 ETH |
| 2020-08-30 |
0.0158 ETH |
6,179.9456 ETC |
0.0162 ETH |
0.0153 ETH |
0.0163 ETH |
0.0156 ETH |
| 2020-08-29 |
0.0163 ETH |
14,405.3533 ETC |
0.0166 ETH |
0.0162 ETH |
0.0167 ETH |
0.0163 ETH |
| 2020-08-28 |
0.0166 ETH |
3,023.3943 ETC |
0.0165 ETH |
0.0164 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-08-27 |
0.0169 ETH |
4,198.4631 ETC |
0.0167 ETH |
0.0164 ETH |
0.0174 ETH |
0.0166 ETH |
| 2020-08-26 |
0.0169 ETH |
2,179.6726 ETC |
0.0169 ETH |
0.0166 ETH |
0.0170 ETH |
0.0166 ETH |
| 2020-08-25 |
0.0170 ETH |
467.3859 ETC |
0.0168 ETH |
0.0167 ETH |
0.0174 ETH |
0.0168 ETH |
| 2020-08-24 |
0.0171 ETH |
1,801.9314 ETC |
0.0172 ETH |
0.0167 ETH |
0.0173 ETH |
0.0168 ETH |
| 2020-08-23 |
0.0172 ETH |
1,471.1230 ETC |
0.0171 ETH |
0.0170 ETH |
0.0174 ETH |
0.0172 ETH |
| 2020-08-22 |
0.0169 ETH |
8,972.2556 ETC |
0.0171 ETH |
0.0168 ETH |
0.0173 ETH |
0.0171 ETH |
| 2020-08-21 |
0.0169 ETH |
765.2890 ETC |
0.0168 ETH |
0.0168 ETH |
0.0171 ETH |
0.0171 ETH |
| 2020-08-20 |
0.0168 ETH |
916.3221 ETC |
0.0166 ETH |
0.0166 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-08-19 |
0.0171 ETH |
1,759.1740 ETC |
0.0172 ETH |
0.0167 ETH |
0.0175 ETH |
0.0168 ETH |
| 2020-08-18 |
0.0176 ETH |
2,371.6572 ETC |
0.0172 ETH |
0.0169 ETH |
0.0180 ETH |
0.0172 ETH |
| 2020-08-17 |
0.0172 ETH |
4,987.6317 ETC |
0.0167 ETH |
0.0166 ETH |
0.0175 ETH |
0.0172 ETH |
| 2020-08-16 |
0.0166 ETH |
2,371.5838 ETC |
0.0166 ETH |
0.0164 ETH |
0.0170 ETH |
0.0166 ETH |
| 2020-08-15 |
0.0161 ETH |
3,609.8622 ETC |
0.0157 ETH |
0.0157 ETH |
0.0167 ETH |
0.0166 ETH |
| 2020-08-14 |
0.0157 ETH |
1,609.6788 ETC |
0.0156 ETH |
0.0155 ETH |
0.0158 ETH |
0.0157 ETH |
| 2020-08-06 |
0.0180 ETH |
180.5355 ETC |
0.0179 ETH |
0.0179 ETH |
0.0182 ETH |
0.0181 ETH |
| 2020-08-05 |
0.0182 ETH |
2,384.8995 ETC |
0.0183 ETH |
0.0180 ETH |
0.0185 ETH |
0.0180 ETH |
| 2020-08-04 |
0.0183 ETH |
80.7418 ETC |
0.0181 ETH |
0.0181 ETH |
0.0184 ETH |
0.0183 ETH |
| 2020-08-01 |
0.0213 ETH |
50.5326 ETC |
0.0213 ETH |
0.0213 ETH |
0.0217 ETH |
0.0216 ETH |
| 2020-07-31 |
0.0216 ETH |
2,318.2770 ETC |
0.0219 ETH |
0.0213 ETH |
0.0220 ETH |
0.0213 ETH |
| 2020-07-30 |
0.0220 ETH |
1,114.0434 ETC |
0.0227 ETH |
0.0214 ETH |
0.0227 ETH |
0.0220 ETH |
| 2020-07-29 |
0.0230 ETH |
649.1167 ETC |
0.0230 ETH |
0.0225 ETH |
0.0237 ETH |
0.0229 ETH |
| 2020-07-28 |
0.0224 ETH |
1,255.6314 ETC |
0.0221 ETH |
0.0220 ETH |
0.0231 ETH |
0.0226 ETH |
| 2020-07-27 |
0.0218 ETH |
2,190.8030 ETC |
0.0212 ETH |
0.0210 ETH |
0.0225 ETH |
0.0220 ETH |
| 2020-07-26 |
0.0214 ETH |
1,713.9683 ETC |
0.0220 ETH |
0.0212 ETH |
0.0222 ETH |
0.0212 ETH |
| 2020-07-25 |
0.0224 ETH |
1,026.1177 ETC |
0.0224 ETH |
0.0219 ETH |
0.0227 ETH |
0.0219 ETH |
| 2020-07-24 |
0.0227 ETH |
1,296.3845 ETC |
0.0233 ETH |
0.0222 ETH |
0.0234 ETH |
0.0222 ETH |
| 2020-07-23 |
0.0240 ETH |
2,342.6967 ETC |
0.0242 ETH |
0.0230 ETH |
0.0242 ETH |
0.0236 ETH |
| 2020-07-22 |
0.0243 ETH |
1,956.4973 ETC |
0.0251 ETH |
0.0233 ETH |
0.0257 ETH |
0.0241 ETH |
| 2020-07-21 |
0.0253 ETH |
1,167.2035 ETC |
0.0256 ETH |
0.0250 ETH |
0.0256 ETH |
0.0251 ETH |
| 2020-07-20 |
0.0256 ETH |
1,244.8581 ETC |
0.0256 ETH |
0.0254 ETH |
0.0258 ETH |
0.0255 ETH |
| 2020-07-19 |
0.0257 ETH |
106.0878 ETC |
0.0257 ETH |
0.0254 ETH |
0.0259 ETH |
0.0254 ETH |