Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-04 |
0.0123 ETH |
540.5817 ETC |
0.0126 ETH |
0.0122 ETH |
0.0126 ETH |
0.0123 ETH |
| 2020-11-03 |
0.0127 ETH |
978.3579 ETC |
0.0130 ETH |
0.0125 ETH |
0.0133 ETH |
0.0126 ETH |
| 2020-11-02 |
0.0131 ETH |
507.9886 ETC |
0.0130 ETH |
0.0128 ETH |
0.0135 ETH |
0.0130 ETH |
| 2020-11-01 |
0.0133 ETH |
798.9948 ETC |
0.0134 ETH |
0.0131 ETH |
0.0137 ETH |
0.0131 ETH |
| 2020-10-31 |
0.0136 ETH |
523.3162 ETC |
0.0138 ETH |
0.0134 ETH |
0.0141 ETH |
0.0135 ETH |
| 2020-10-30 |
0.0139 ETH |
747.2193 ETC |
0.0140 ETH |
0.0137 ETH |
0.0143 ETH |
0.0138 ETH |
| 2020-10-29 |
0.0138 ETH |
104.8897 ETC |
0.0137 ETH |
0.0137 ETH |
0.0139 ETH |
0.0139 ETH |
| 2020-10-28 |
0.0140 ETH |
1,572.3373 ETC |
0.0137 ETH |
0.0135 ETH |
0.0144 ETH |
0.0138 ETH |
| 2020-10-27 |
0.0141 ETH |
2,062.1203 ETC |
0.0141 ETH |
0.0135 ETH |
0.0142 ETH |
0.0135 ETH |
| 2020-10-26 |
0.0138 ETH |
3,746.1573 ETC |
0.0141 ETH |
0.0136 ETH |
0.0144 ETH |
0.0138 ETH |
| 2020-10-25 |
0.0136 ETH |
1,647.5660 ETC |
0.0140 ETH |
0.0134 ETH |
0.0141 ETH |
0.0140 ETH |
| 2020-10-24 |
0.0136 ETH |
685.2723 ETC |
0.0135 ETH |
0.0134 ETH |
0.0141 ETH |
0.0141 ETH |
| 2020-10-23 |
0.0134 ETH |
151.1904 ETC |
0.0139 ETH |
0.0133 ETH |
0.0140 ETH |
0.0139 ETH |
| 2020-10-22 |
0.0137 ETH |
983.5299 ETC |
0.0139 ETH |
0.0135 ETH |
0.0144 ETH |
0.0139 ETH |
| 2020-10-21 |
0.0139 ETH |
726.3680 ETC |
0.0144 ETH |
0.0136 ETH |
0.0145 ETH |
0.0142 ETH |
| 2020-10-20 |
0.0141 ETH |
1,356.0049 ETC |
0.0138 ETH |
0.0138 ETH |
0.0146 ETH |
0.0145 ETH |
| 2020-10-19 |
0.0142 ETH |
2,256.6307 ETC |
0.0144 ETH |
0.0138 ETH |
0.0147 ETH |
0.0144 ETH |
| 2020-10-18 |
0.0143 ETH |
358.4996 ETC |
0.0143 ETH |
0.0143 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-10-17 |
0.0144 ETH |
299.6230 ETC |
0.0145 ETH |
0.0144 ETH |
0.0150 ETH |
0.0144 ETH |
| 2020-10-16 |
0.0144 ETH |
905.4436 ETC |
0.0144 ETH |
0.0141 ETH |
0.0147 ETH |
0.0141 ETH |
| 2020-10-15 |
0.0143 ETH |
4,772.4202 ETC |
0.0138 ETH |
0.0138 ETH |
0.0147 ETH |
0.0144 ETH |
| 2020-10-14 |
0.0141 ETH |
611.8572 ETC |
0.0140 ETH |
0.0136 ETH |
0.0144 ETH |
0.0137 ETH |
| 2020-10-13 |
0.0140 ETH |
8,283.5255 ETC |
0.0139 ETH |
0.0138 ETH |
0.0148 ETH |
0.0141 ETH |
| 2020-10-12 |
0.0140 ETH |
1,254.1359 ETC |
0.0148 ETH |
0.0139 ETH |
0.0148 ETH |
0.0139 ETH |
| 2020-10-11 |
0.0145 ETH |
151.7239 ETC |
0.0143 ETH |
0.0142 ETH |
0.0147 ETH |
0.0147 ETH |
| 2020-10-10 |
0.0143 ETH |
882.5547 ETC |
0.0144 ETH |
0.0141 ETH |
0.0149 ETH |
0.0145 ETH |
| 2020-10-09 |
0.0148 ETH |
100.4648 ETC |
0.0155 ETH |
0.0144 ETH |
0.0155 ETH |
0.0150 ETH |
| 2020-10-08 |
0.0155 ETH |
225.7953 ETC |
0.0151 ETH |
0.0151 ETH |
0.0157 ETH |
0.0151 ETH |
| 2020-10-07 |
0.0155 ETH |
1,033.9166 ETC |
0.0155 ETH |
0.0153 ETH |
0.0158 ETH |
0.0153 ETH |
| 2020-10-06 |
0.0149 ETH |
4,254.9160 ETC |
0.0149 ETH |
0.0144 ETH |
0.0158 ETH |
0.0155 ETH |
| 2020-10-05 |
0.0149 ETH |
1,725.9927 ETC |
0.0147 ETH |
0.0144 ETH |
0.0152 ETH |
0.0149 ETH |
| 2020-10-04 |
0.0151 ETH |
1,014.3650 ETC |
0.0149 ETH |
0.0147 ETH |
0.0155 ETH |
0.0147 ETH |
| 2020-10-03 |
0.0149 ETH |
446.1436 ETC |
0.0150 ETH |
0.0147 ETH |
0.0151 ETH |
0.0149 ETH |
| 2020-10-02 |
0.0151 ETH |
1,723.6026 ETC |
0.0152 ETH |
0.0149 ETH |
0.0155 ETH |
0.0150 ETH |
| 2020-10-01 |
0.0149 ETH |
1,543.2874 ETC |
0.0149 ETH |
0.0147 ETH |
0.0151 ETH |
0.0151 ETH |
| 2020-09-30 |
0.0150 ETH |
258.4813 ETC |
0.0150 ETH |
0.0148 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-09-29 |
0.0151 ETH |
1,050.4112 ETC |
0.0154 ETH |
0.0150 ETH |
0.0154 ETH |
0.0154 ETH |
| 2020-09-28 |
0.0152 ETH |
2,829.0518 ETC |
0.0152 ETH |
0.0150 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-09-27 |
0.0153 ETH |
1,593.6509 ETC |
0.0152 ETH |
0.0152 ETH |
0.0169 ETH |
0.0152 ETH |
| 2020-09-26 |
0.0147 ETH |
1,906.9536 ETC |
0.0144 ETH |
0.0140 ETH |
0.0156 ETH |
0.0150 ETH |
| 2020-09-25 |
0.0143 ETH |
349.7654 ETC |
0.0143 ETH |
0.0140 ETH |
0.0147 ETH |
0.0140 ETH |
| 2020-09-24 |
0.0147 ETH |
3,646.2013 ETC |
0.0150 ETH |
0.0140 ETH |
0.0153 ETH |
0.0140 ETH |
| 2020-09-23 |
0.0147 ETH |
3,962.7407 ETC |
0.0143 ETH |
0.0143 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-09-22 |
0.0143 ETH |
2,441.6988 ETC |
0.0142 ETH |
0.0140 ETH |
0.0146 ETH |
0.0143 ETH |
| 2020-09-21 |
0.0139 ETH |
6,395.7386 ETC |
0.0136 ETH |
0.0136 ETH |
0.0142 ETH |
0.0141 ETH |
| 2020-09-20 |
0.0136 ETH |
1,631.9423 ETC |
0.0135 ETH |
0.0135 ETH |
0.0138 ETH |
0.0138 ETH |
| 2020-09-19 |
0.0135 ETH |
236.8720 ETC |
0.0136 ETH |
0.0135 ETH |
0.0137 ETH |
0.0135 ETH |
| 2020-09-18 |
0.0134 ETH |
947.7181 ETC |
0.0133 ETH |
0.0132 ETH |
0.0137 ETH |
0.0135 ETH |
| 2020-09-17 |
0.0135 ETH |
5,666.8637 ETC |
0.0139 ETH |
0.0132 ETH |
0.0139 ETH |
0.0133 ETH |
| 2020-09-16 |
0.0139 ETH |
6,378.9238 ETC |
0.0141 ETH |
0.0138 ETH |
0.0141 ETH |
0.0140 ETH |