Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-24 |
0.0092 ETH |
1,912.3394 ETC |
0.0089 ETH |
0.0089 ETH |
0.0094 ETH |
0.0091 ETH |
| 2020-12-23 |
0.0089 ETH |
6,611.4132 ETC |
0.0097 ETH |
0.0085 ETH |
0.0097 ETH |
0.0087 ETH |
| 2020-12-22 |
0.0098 ETH |
773.4116 ETC |
0.0101 ETH |
0.0095 ETH |
0.0101 ETH |
0.0096 ETH |
| 2020-12-21 |
0.0104 ETH |
2,805.1488 ETC |
0.0102 ETH |
0.0099 ETH |
0.0107 ETH |
0.0100 ETH |
| 2020-12-20 |
0.0102 ETH |
1,322.9368 ETC |
0.0098 ETH |
0.0098 ETH |
0.0104 ETH |
0.0102 ETH |
| 2020-12-19 |
0.0098 ETH |
1,461.5807 ETC |
0.0097 ETH |
0.0097 ETH |
0.0100 ETH |
0.0097 ETH |
| 2020-12-18 |
0.0099 ETH |
2,309.2863 ETC |
0.0100 ETH |
0.0097 ETH |
0.0101 ETH |
0.0097 ETH |
| 2020-12-17 |
0.0100 ETH |
4,875.6062 ETC |
0.0100 ETH |
0.0098 ETH |
0.0104 ETH |
0.0101 ETH |
| 2020-12-16 |
0.0101 ETH |
1,478.5000 ETC |
0.0103 ETH |
0.0100 ETH |
0.0104 ETH |
0.0100 ETH |
| 2020-12-15 |
0.0103 ETH |
513.2514 ETC |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-12-14 |
0.0102 ETH |
278.4301 ETC |
0.0103 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2020-12-13 |
0.0105 ETH |
537.5117 ETC |
0.0106 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2020-12-12 |
0.0107 ETH |
1,650.7162 ETC |
0.0108 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-12-11 |
0.0107 ETH |
580.2559 ETC |
0.0106 ETH |
0.0106 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-12-10 |
0.0106 ETH |
2,504.0760 ETC |
0.0106 ETH |
0.0104 ETH |
0.0108 ETH |
0.0108 ETH |
| 2020-12-09 |
0.0106 ETH |
675.4966 ETC |
0.0104 ETH |
0.0104 ETH |
0.0110 ETH |
0.0106 ETH |
| 2020-12-08 |
0.0103 ETH |
2,105.9276 ETC |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2020-12-07 |
0.0103 ETH |
401.0971 ETC |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2020-12-06 |
0.0103 ETH |
1,259.1616 ETC |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2020-12-05 |
0.0104 ETH |
621.9322 ETC |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0103 ETH |
| 2020-12-04 |
0.0106 ETH |
1,258.4106 ETC |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-12-03 |
0.0106 ETH |
765.5471 ETC |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-12-02 |
0.0105 ETH |
2,041.7556 ETC |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-12-01 |
0.0106 ETH |
3,177.1479 ETC |
0.0112 ETH |
0.0102 ETH |
0.0114 ETH |
0.0105 ETH |
| 2020-11-30 |
0.0110 ETH |
1,861.9658 ETC |
0.0111 ETH |
0.0107 ETH |
0.0114 ETH |
0.0110 ETH |
| 2020-11-29 |
0.0114 ETH |
1,559.7032 ETC |
0.0117 ETH |
0.0111 ETH |
0.0117 ETH |
0.0111 ETH |
| 2020-11-28 |
0.0119 ETH |
1,450.4159 ETC |
0.0121 ETH |
0.0115 ETH |
0.0122 ETH |
0.0115 ETH |
| 2020-11-27 |
0.0119 ETH |
3,194.1606 ETC |
0.0118 ETH |
0.0117 ETH |
0.0124 ETH |
0.0120 ETH |
| 2020-11-26 |
0.0120 ETH |
2,965.6681 ETC |
0.0123 ETH |
0.0116 ETH |
0.0125 ETH |
0.0118 ETH |
| 2020-11-25 |
0.0128 ETH |
3,236.8505 ETC |
0.0122 ETH |
0.0121 ETH |
0.0133 ETH |
0.0124 ETH |
| 2020-11-24 |
0.0118 ETH |
16,460.3678 ETC |
0.0107 ETH |
0.0107 ETH |
0.0121 ETH |
0.0120 ETH |
| 2020-11-23 |
0.0105 ETH |
4,319.3026 ETC |
0.0107 ETH |
0.0103 ETH |
0.0109 ETH |
0.0107 ETH |
| 2020-11-22 |
0.0112 ETH |
3,708.0216 ETC |
0.0119 ETH |
0.0106 ETH |
0.0120 ETH |
0.0108 ETH |
| 2020-11-21 |
0.0119 ETH |
2,784.3740 ETC |
0.0120 ETH |
0.0116 ETH |
0.0122 ETH |
0.0119 ETH |
| 2020-11-20 |
0.0119 ETH |
1,086.1853 ETC |
0.0126 ETH |
0.0115 ETH |
0.0126 ETH |
0.0117 ETH |
| 2020-11-19 |
0.0126 ETH |
843.4487 ETC |
0.0125 ETH |
0.0123 ETH |
0.0130 ETH |
0.0125 ETH |
| 2020-11-18 |
0.0124 ETH |
2,821.0941 ETC |
0.0119 ETH |
0.0114 ETH |
0.0130 ETH |
0.0129 ETH |
| 2020-11-17 |
0.0120 ETH |
5,688.7220 ETC |
0.0117 ETH |
0.0116 ETH |
0.0124 ETH |
0.0120 ETH |
| 2020-11-16 |
0.0115 ETH |
1,781.8037 ETC |
0.0111 ETH |
0.0111 ETH |
0.0119 ETH |
0.0114 ETH |
| 2020-11-15 |
0.0110 ETH |
2,308.8187 ETC |
0.0109 ETH |
0.0108 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-11-14 |
0.0110 ETH |
919.9828 ETC |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-11-13 |
0.0108 ETH |
2,366.4759 ETC |
0.0108 ETH |
0.0106 ETH |
0.0110 ETH |
0.0106 ETH |
| 2020-11-12 |
0.0110 ETH |
1,840.6313 ETC |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0108 ETH |
| 2020-11-11 |
0.0111 ETH |
2,765.8119 ETC |
0.0112 ETH |
0.0108 ETH |
0.0112 ETH |
0.0109 ETH |
| 2020-11-10 |
0.0114 ETH |
1,000.9240 ETC |
0.0115 ETH |
0.0113 ETH |
0.0116 ETH |
0.0113 ETH |
| 2020-11-09 |
0.0113 ETH |
436.5409 ETC |
0.0115 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-11-08 |
0.0115 ETH |
443.3899 ETC |
0.0116 ETH |
0.0112 ETH |
0.0118 ETH |
0.0115 ETH |
| 2020-11-07 |
0.0117 ETH |
1,661.5622 ETC |
0.0116 ETH |
0.0115 ETH |
0.0120 ETH |
0.0116 ETH |
| 2020-11-06 |
0.0121 ETH |
5,344.1363 ETC |
0.0121 ETH |
0.0117 ETH |
0.0133 ETH |
0.0118 ETH |
| 2020-11-05 |
0.0122 ETH |
1,367.1471 ETC |
0.0121 ETH |
0.0120 ETH |
0.0130 ETH |
0.0121 ETH |