Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.0065 ETH |
11,410.3232 ETC |
0.0066 ETH |
0.0063 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-02-11 |
0.0064 ETH |
112,203.7204 ETC |
0.0059 ETH |
0.0059 ETH |
0.0070 ETH |
0.0065 ETH |
| 2021-02-10 |
0.0060 ETH |
121,005.8682 ETC |
0.0054 ETH |
0.0054 ETH |
0.0063 ETH |
0.0059 ETH |
| 2021-02-09 |
0.0053 ETH |
2,416.1450 ETC |
0.0050 ETH |
0.0050 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-02-08 |
0.0050 ETH |
2,777.1781 ETC |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-02-07 |
0.0052 ETH |
3,192.1587 ETC |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-02-06 |
0.0052 ETH |
3,671.8352 ETC |
0.0049 ETH |
0.0049 ETH |
0.0076 ETH |
0.0051 ETH |
| 2021-02-05 |
0.0051 ETH |
8,302.0513 ETC |
0.0048 ETH |
0.0046 ETH |
0.0065 ETH |
0.0050 ETH |
| 2021-02-04 |
0.0047 ETH |
1,893.6692 ETC |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-02-03 |
0.0049 ETH |
2,593.0331 ETC |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2021-02-02 |
0.0053 ETH |
6,244.3924 ETC |
0.0054 ETH |
0.0050 ETH |
0.0055 ETH |
0.0050 ETH |
| 2021-02-01 |
0.0057 ETH |
1,578.6205 ETC |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-01-31 |
0.0056 ETH |
2,189.8156 ETC |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-01-30 |
0.0055 ETH |
1,852.8433 ETC |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-01-29 |
0.0057 ETH |
9,300.3103 ETC |
0.0058 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2021-01-28 |
0.0059 ETH |
13,057.9155 ETC |
0.0055 ETH |
0.0054 ETH |
0.0063 ETH |
0.0057 ETH |
| 2021-01-27 |
0.0055 ETH |
1,254.5920 ETC |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-01-26 |
0.0057 ETH |
447.6169 ETC |
0.0055 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2021-01-25 |
0.0055 ETH |
1,126.6330 ETC |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-01-24 |
0.0058 ETH |
1,594.0322 ETC |
0.0060 ETH |
0.0055 ETH |
0.0062 ETH |
0.0055 ETH |
| 2021-01-23 |
0.0061 ETH |
3,106.3900 ETC |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-01-22 |
0.0061 ETH |
2,488.9282 ETC |
0.0064 ETH |
0.0058 ETH |
0.0066 ETH |
0.0060 ETH |
| 2021-01-21 |
0.0062 ETH |
4,704.4099 ETC |
0.0058 ETH |
0.0058 ETH |
0.0064 ETH |
0.0064 ETH |
| 2021-01-20 |
0.0059 ETH |
1,300.2402 ETC |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-01-19 |
0.0058 ETH |
4,606.6278 ETC |
0.0061 ETH |
0.0056 ETH |
0.0061 ETH |
0.0057 ETH |
| 2021-01-18 |
0.0062 ETH |
1,176.6221 ETC |
0.0062 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-01-17 |
0.0063 ETH |
4,135.4256 ETC |
0.0063 ETH |
0.0061 ETH |
0.0068 ETH |
0.0061 ETH |
| 2021-01-16 |
0.0065 ETH |
2,333.2704 ETC |
0.0065 ETH |
0.0061 ETH |
0.0067 ETH |
0.0064 ETH |
| 2021-01-15 |
0.0064 ETH |
1,015.3687 ETC |
0.0064 ETH |
0.0063 ETH |
0.0071 ETH |
0.0065 ETH |
| 2021-01-14 |
0.0068 ETH |
4,675.3194 ETC |
0.0069 ETH |
0.0063 ETH |
0.0096 ETH |
0.0064 ETH |
| 2021-01-13 |
0.0071 ETH |
7,305.7392 ETC |
0.0073 ETH |
0.0068 ETH |
0.0083 ETH |
0.0076 ETH |
| 2021-01-12 |
0.0070 ETH |
4,400.1793 ETC |
0.0071 ETH |
0.0066 ETH |
0.0075 ETH |
0.0066 ETH |
| 2021-01-11 |
0.0073 ETH |
9,601.6844 ETC |
0.0071 ETH |
0.0069 ETH |
0.0079 ETH |
0.0071 ETH |
| 2021-01-10 |
0.0071 ETH |
11,613.3498 ETC |
0.0060 ETH |
0.0060 ETH |
0.0098 ETH |
0.0071 ETH |
| 2021-01-09 |
0.0059 ETH |
6,704.8743 ETC |
0.0057 ETH |
0.0054 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-01-08 |
0.0058 ETH |
2,286.1652 ETC |
0.0060 ETH |
0.0054 ETH |
0.0062 ETH |
0.0057 ETH |
| 2021-01-07 |
0.0061 ETH |
5,341.7269 ETC |
0.0064 ETH |
0.0058 ETH |
0.0064 ETH |
0.0060 ETH |
| 2021-01-06 |
0.0065 ETH |
3,090.3030 ETC |
0.0065 ETH |
0.0062 ETH |
0.0067 ETH |
0.0062 ETH |
| 2021-01-05 |
0.0066 ETH |
3,715.8031 ETC |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-01-04 |
0.0068 ETH |
5,690.3113 ETC |
0.0067 ETH |
0.0065 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-01-03 |
0.0073 ETH |
6,236.7087 ETC |
0.0074 ETH |
0.0065 ETH |
0.0078 ETH |
0.0067 ETH |
| 2021-01-02 |
0.0076 ETH |
1,975.9293 ETC |
0.0078 ETH |
0.0073 ETH |
0.0079 ETH |
0.0074 ETH |
| 2021-01-01 |
0.0078 ETH |
2,469.3804 ETC |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-12-31 |
0.0076 ETH |
3,068.4643 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-12-30 |
0.0077 ETH |
1,081.9798 ETC |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2020-12-29 |
0.0079 ETH |
3,135.3236 ETC |
0.0082 ETH |
0.0077 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-12-28 |
0.0082 ETH |
2,483.3596 ETC |
0.0084 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-12-27 |
0.0087 ETH |
1,886.6408 ETC |
0.0091 ETH |
0.0084 ETH |
0.0092 ETH |
0.0086 ETH |
| 2020-12-26 |
0.0091 ETH |
2,998.4781 ETC |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2020-12-25 |
0.0091 ETH |
844.1103 ETC |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |