Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.0071 ETH |
4,562.2069 ETC |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-04-02 |
0.0074 ETH |
3,987.7487 ETC |
0.0073 ETH |
0.0072 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-04-01 |
0.0073 ETH |
2,546.0515 ETC |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2021-03-31 |
0.0072 ETH |
3,657.8858 ETC |
0.0071 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2021-03-30 |
0.0070 ETH |
2,240.4196 ETC |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-03-29 |
0.0070 ETH |
2,544.0334 ETC |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-03-28 |
0.0070 ETH |
1,386.9941 ETC |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-03-27 |
0.0069 ETH |
689.1743 ETC |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-03-26 |
0.0070 ETH |
659.6858 ETC |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-03-25 |
0.0070 ETH |
686.2101 ETC |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-03-24 |
0.0074 ETH |
3,544.1295 ETC |
0.0073 ETH |
0.0072 ETH |
0.0076 ETH |
0.0075 ETH |
| 2021-03-23 |
0.0072 ETH |
3,539.2450 ETC |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-03-22 |
0.0069 ETH |
3,027.8813 ETC |
0.0068 ETH |
0.0067 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-03-21 |
0.0069 ETH |
3,832.6389 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-20 |
0.0069 ETH |
1,046.9494 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-19 |
0.0068 ETH |
1,309.3081 ETC |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-18 |
0.0068 ETH |
421.9776 ETC |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-17 |
0.0068 ETH |
1,206.8987 ETC |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-03-16 |
0.0069 ETH |
3,701.3274 ETC |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-03-15 |
0.0069 ETH |
5,434.6226 ETC |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-03-14 |
0.0071 ETH |
3,808.7112 ETC |
0.0072 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |
| 2021-03-13 |
0.0066 ETH |
15,702.9842 ETC |
0.0067 ETH |
0.0066 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-03-12 |
0.0068 ETH |
1,918.8198 ETC |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-03-11 |
0.0069 ETH |
1,424.8677 ETC |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-03-10 |
0.0066 ETH |
2,143.1603 ETC |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-03-09 |
0.0066 ETH |
1,178.1044 ETC |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-03-08 |
0.0066 ETH |
3,888.4297 ETC |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2021-03-07 |
0.0069 ETH |
2,412.2467 ETC |
0.0067 ETH |
0.0066 ETH |
0.0073 ETH |
0.0068 ETH |
| 2021-03-06 |
0.0071 ETH |
4,671.2421 ETC |
0.0071 ETH |
0.0066 ETH |
0.0073 ETH |
0.0066 ETH |
| 2021-03-05 |
0.0072 ETH |
2,348.4304 ETC |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-03-04 |
0.0072 ETH |
6,568.9883 ETC |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-03-03 |
0.0072 ETH |
3,496.2952 ETC |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-03-02 |
0.0071 ETH |
4,017.5782 ETC |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2021-03-01 |
0.0071 ETH |
2,365.3188 ETC |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-02-28 |
0.0075 ETH |
2,055.2403 ETC |
0.0076 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2021-02-27 |
0.0075 ETH |
6,644.0353 ETC |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-02-26 |
0.0072 ETH |
3,428.0804 ETC |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-02-25 |
0.0073 ETH |
7,372.4710 ETC |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-02-24 |
0.0073 ETH |
7,655.4924 ETC |
0.0072 ETH |
0.0070 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-02-23 |
0.0073 ETH |
6,402.0345 ETC |
0.0078 ETH |
0.0068 ETH |
0.0079 ETH |
0.0072 ETH |
| 2021-02-22 |
0.0078 ETH |
10,648.0154 ETC |
0.0081 ETH |
0.0072 ETH |
0.0084 ETH |
0.0079 ETH |
| 2021-02-21 |
0.0081 ETH |
6,998.2950 ETC |
0.0079 ETH |
0.0078 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-02-20 |
0.0081 ETH |
8,503.7679 ETC |
0.0079 ETH |
0.0076 ETH |
0.0085 ETH |
0.0077 ETH |
| 2021-02-19 |
0.0078 ETH |
5,670.0654 ETC |
0.0077 ETH |
0.0075 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-02-18 |
0.0079 ETH |
4,629.0927 ETC |
0.0082 ETH |
0.0076 ETH |
0.0083 ETH |
0.0077 ETH |
| 2021-02-17 |
0.0083 ETH |
4,909.7969 ETC |
0.0081 ETH |
0.0080 ETH |
0.0087 ETH |
0.0083 ETH |
| 2021-02-16 |
0.0082 ETH |
1,830.6483 ETC |
0.0082 ETH |
0.0079 ETH |
0.0085 ETH |
0.0080 ETH |
| 2021-02-15 |
0.0083 ETH |
7,843.5418 ETC |
0.0089 ETH |
0.0075 ETH |
0.0091 ETH |
0.0084 ETH |
| 2021-02-14 |
0.0094 ETH |
7,426.7628 ETC |
0.0091 ETH |
0.0086 ETH |
0.0120 ETH |
0.0089 ETH |
| 2021-02-13 |
0.0082 ETH |
18,780.8426 ETC |
0.0065 ETH |
0.0065 ETH |
0.0100 ETH |
0.0091 ETH |