Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0248 ETH |
5,027.2570 ETC |
0.0258 ETH |
0.0225 ETH |
0.0272 ETH |
0.0248 ETH |
| 2021-05-22 |
0.0255 ETH |
760.0095 ETC |
0.0265 ETH |
0.0249 ETH |
0.0271 ETH |
0.0255 ETH |
| 2021-05-21 |
0.0259 ETH |
2,849.7332 ETC |
0.0265 ETH |
0.0253 ETH |
0.0267 ETH |
0.0262 ETH |
| 2021-05-20 |
0.0254 ETH |
3,906.0563 ETC |
0.0246 ETH |
0.0241 ETH |
0.0284 ETH |
0.0268 ETH |
| 2021-05-19 |
0.0243 ETH |
9,388.2038 ETC |
0.0261 ETH |
0.0173 ETH |
0.0273 ETH |
0.0244 ETH |
| 2021-05-18 |
0.0263 ETH |
2,412.7302 ETC |
0.0275 ETH |
0.0256 ETH |
0.0283 ETH |
0.0261 ETH |
| 2021-05-17 |
0.0263 ETH |
3,405.2319 ETC |
0.0261 ETH |
0.0255 ETH |
0.0274 ETH |
0.0269 ETH |
| 2021-05-16 |
0.0263 ETH |
2,423.3467 ETC |
0.0262 ETH |
0.0256 ETH |
0.0271 ETH |
0.0262 ETH |
| 2021-05-15 |
0.0263 ETH |
2,429.8930 ETC |
0.0258 ETH |
0.0253 ETH |
0.0283 ETH |
0.0257 ETH |
| 2021-05-14 |
0.0254 ETH |
8,348.3992 ETC |
0.0238 ETH |
0.0229 ETH |
0.0275 ETH |
0.0254 ETH |
| 2021-05-13 |
0.0227 ETH |
5,230.1518 ETC |
0.0224 ETH |
0.0211 ETH |
0.0241 ETH |
0.0222 ETH |
| 2021-05-12 |
0.0247 ETH |
5,015.2449 ETC |
0.0269 ETH |
0.0235 ETH |
0.0269 ETH |
0.0242 ETH |
| 2021-05-11 |
0.0271 ETH |
2,177.1343 ETC |
0.0268 ETH |
0.0262 ETH |
0.0289 ETH |
0.0270 ETH |
| 2021-05-10 |
0.0294 ETH |
5,166.5674 ETC |
0.0298 ETH |
0.0271 ETH |
0.0315 ETH |
0.0277 ETH |
| 2021-05-09 |
0.0308 ETH |
6,018.1887 ETC |
0.0325 ETH |
0.0291 ETH |
0.0339 ETH |
0.0303 ETH |
| 2021-05-08 |
0.0329 ETH |
11,175.7477 ETC |
0.0345 ETH |
0.0293 ETH |
0.0363 ETH |
0.0322 ETH |
| 2021-05-07 |
0.0363 ETH |
22,525.1361 ETC |
0.0387 ETH |
0.0296 ETH |
0.0438 ETH |
0.0321 ETH |
| 2021-05-06 |
0.0300 ETH |
13,867.7463 ETC |
0.0268 ETH |
0.0251 ETH |
0.0350 ETH |
0.0331 ETH |
| 2021-05-05 |
0.0251 ETH |
27,398.3839 ETC |
0.0214 ETH |
0.0209 ETH |
0.0332 ETH |
0.0264 ETH |
| 2021-05-04 |
0.0170 ETH |
13,967.1762 ETC |
0.0153 ETH |
0.0151 ETH |
0.0200 ETH |
0.0186 ETH |
| 2021-05-03 |
0.0154 ETH |
4,996.7985 ETC |
0.0152 ETH |
0.0144 ETH |
0.0160 ETH |
0.0152 ETH |
| 2021-05-02 |
0.0153 ETH |
1,827.9244 ETC |
0.0154 ETH |
0.0145 ETH |
0.0161 ETH |
0.0154 ETH |
| 2021-05-01 |
0.0145 ETH |
5,269.8800 ETC |
0.0132 ETH |
0.0132 ETH |
0.0161 ETH |
0.0151 ETH |
| 2021-04-30 |
0.0127 ETH |
1,341.9065 ETC |
0.0123 ETH |
0.0123 ETH |
0.0133 ETH |
0.0129 ETH |
| 2021-04-29 |
0.0126 ETH |
595.7721 ETC |
0.0127 ETH |
0.0123 ETH |
0.0128 ETH |
0.0124 ETH |
| 2021-04-28 |
0.0128 ETH |
1,199.0792 ETC |
0.0130 ETH |
0.0122 ETH |
0.0136 ETH |
0.0125 ETH |
| 2021-04-27 |
0.0129 ETH |
1,496.4349 ETC |
0.0130 ETH |
0.0122 ETH |
0.0137 ETH |
0.0128 ETH |
| 2021-04-26 |
0.0127 ETH |
826.3078 ETC |
0.0125 ETH |
0.0122 ETH |
0.0131 ETH |
0.0128 ETH |
| 2021-04-25 |
0.0132 ETH |
1,790.0549 ETC |
0.0133 ETH |
0.0128 ETH |
0.0137 ETH |
0.0128 ETH |
| 2021-04-24 |
0.0136 ETH |
1,356.9241 ETC |
0.0137 ETH |
0.0130 ETH |
0.0139 ETH |
0.0133 ETH |
| 2021-04-23 |
0.0133 ETH |
4,155.8343 ETC |
0.0139 ETH |
0.0123 ETH |
0.0142 ETH |
0.0135 ETH |
| 2021-04-22 |
0.0141 ETH |
4,712.0687 ETC |
0.0137 ETH |
0.0135 ETH |
0.0156 ETH |
0.0142 ETH |
| 2021-04-21 |
0.0152 ETH |
6,016.6387 ETC |
0.0144 ETH |
0.0136 ETH |
0.0218 ETH |
0.0136 ETH |
| 2021-04-20 |
0.0151 ETH |
3,367.3956 ETC |
0.0154 ETH |
0.0143 ETH |
0.0163 ETH |
0.0145 ETH |
| 2021-04-19 |
0.0159 ETH |
3,616.7385 ETC |
0.0166 ETH |
0.0153 ETH |
0.0169 ETH |
0.0157 ETH |
| 2021-04-18 |
0.0163 ETH |
7,430.8730 ETC |
0.0164 ETH |
0.0154 ETH |
0.0176 ETH |
0.0173 ETH |
| 2021-04-17 |
0.0178 ETH |
14,904.5834 ETC |
0.0158 ETH |
0.0157 ETH |
0.0203 ETH |
0.0169 ETH |
| 2021-04-16 |
0.0148 ETH |
13,203.3419 ETC |
0.0116 ETH |
0.0114 ETH |
0.0185 ETH |
0.0158 ETH |
| 2021-04-15 |
0.0099 ETH |
7,260.5473 ETC |
0.0090 ETH |
0.0089 ETH |
0.0112 ETH |
0.0111 ETH |
| 2021-04-14 |
0.0093 ETH |
6,745.1947 ETC |
0.0092 ETH |
0.0087 ETH |
0.0096 ETH |
0.0090 ETH |
| 2021-04-13 |
0.0092 ETH |
1,854.2507 ETC |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-04-12 |
0.0092 ETH |
2,956.2459 ETC |
0.0094 ETH |
0.0090 ETH |
0.0094 ETH |
0.0090 ETH |
| 2021-04-11 |
0.0095 ETH |
1,081.3163 ETC |
0.0096 ETH |
0.0093 ETH |
0.0100 ETH |
0.0095 ETH |
| 2021-04-10 |
0.0091 ETH |
1,824.9034 ETC |
0.0090 ETH |
0.0088 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-04-09 |
0.0093 ETH |
947.3749 ETC |
0.0094 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2021-04-08 |
0.0092 ETH |
2,424.6311 ETC |
0.0099 ETH |
0.0091 ETH |
0.0099 ETH |
0.0095 ETH |
| 2021-04-07 |
0.0094 ETH |
4,269.1132 ETC |
0.0084 ETH |
0.0084 ETH |
0.0102 ETH |
0.0096 ETH |
| 2021-04-06 |
0.0082 ETH |
5,942.2178 ETC |
0.0076 ETH |
0.0075 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-04-05 |
0.0073 ETH |
4,402.8219 ETC |
0.0070 ETH |
0.0070 ETH |
0.0075 ETH |
0.0073 ETH |
| 2021-04-04 |
0.0069 ETH |
1,318.7402 ETC |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |