Crypto exchange Bittrex

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Bittrex: ETC-ETH
Date Price Volume Open Low High Close
2019-01-23 0.0366 ETH 1,872.2096 ETC 0.0362 ETH 0.0360 ETH 0.0370 ETH 0.0366 ETH
2019-01-22 0.0365 ETH 6,505.7991 ETC 0.0366 ETH 0.0359 ETH 0.0370 ETH 0.0363 ETH
2019-01-21 0.0364 ETH 2,820.1351 ETC 0.0358 ETH 0.0358 ETH 0.0372 ETH 0.0366 ETH
2019-01-20 0.0358 ETH 2,277.0713 ETC 0.0354 ETH 0.0354 ETH 0.0363 ETH 0.0361 ETH
2019-01-19 0.0360 ETH 2,137.4726 ETC 0.0365 ETH 0.0354 ETH 0.0371 ETH 0.0356 ETH
2019-01-18 0.0360 ETH 2,471.0609 ETC 0.0360 ETH 0.0353 ETH 0.0365 ETH 0.0363 ETH
2019-01-17 0.0361 ETH 4,236.5240 ETC 0.0352 ETH 0.0349 ETH 0.0372 ETH 0.0360 ETH
2019-01-16 0.0350 ETH 2,628.6507 ETC 0.0347 ETH 0.0342 ETH 0.0356 ETH 0.0348 ETH
2019-01-15 0.0340 ETH 4,934.0178 ETC 0.0338 ETH 0.0331 ETH 0.0351 ETH 0.0344 ETH
2019-01-14 0.0348 ETH 6,115.3053 ETC 0.0363 ETH 0.0338 ETH 0.0365 ETH 0.0338 ETH
2019-01-13 0.0358 ETH 33,526.9599 ETC 0.0362 ETH 0.0350 ETH 0.0367 ETH 0.0359 ETH
2019-01-12 0.0364 ETH 1,874.4716 ETC 0.0350 ETH 0.0349 ETH 0.0375 ETH 0.0362 ETH
2019-01-11 0.0352 ETH 10,418.2515 ETC 0.0346 ETH 0.0345 ETH 0.0359 ETH 0.0353 ETH
2019-01-10 0.0340 ETH 11,442.7255 ETC 0.0332 ETH 0.0332 ETH 0.0350 ETH 0.0346 ETH
2019-01-09 0.0331 ETH 6,293.9965 ETC 0.0331 ETH 0.0326 ETH 0.0334 ETH 0.0331 ETH
2019-01-08 0.0331 ETH 10,309.3403 ETC 0.0324 ETH 0.0323 ETH 0.0336 ETH 0.0331 ETH
2019-01-07 0.0329 ETH 21,201.1656 ETC 0.0350 ETH 0.0319 ETH 0.0350 ETH 0.0323 ETH
2019-01-06 0.0343 ETH 2,932.2627 ETC 0.0333 ETH 0.0332 ETH 0.0354 ETH 0.0350 ETH
2019-01-05 0.0331 ETH 17,894.0269 ETC 0.0341 ETH 0.0327 ETH 0.0341 ETH 0.0328 ETH
2019-01-04 0.0340 ETH 17,370.5890 ETC 0.0340 ETH 0.0330 ETH 0.0344 ETH 0.0341 ETH
2019-01-03 0.0347 ETH 11,607.9090 ETC 0.0351 ETH 0.0339 ETH 0.0351 ETH 0.0344 ETH
2019-01-02 0.0355 ETH 15,468.8315 ETC 0.0375 ETH 0.0346 ETH 0.0379 ETH 0.0350 ETH
2019-01-01 0.0368 ETH 2,243.7921 ETC 0.0377 ETH 0.0362 ETH 0.0384 ETH 0.0375 ETH
2018-12-31 0.0379 ETH 1,994.7722 ETC 0.0377 ETH 0.0373 ETH 0.0384 ETH 0.0375 ETH
2018-12-30 0.0379 ETH 2,141.5540 ETC 0.0374 ETH 0.0374 ETH 0.0386 ETH 0.0377 ETH
2018-12-29 0.0383 ETH 12,544.1029 ETC 0.0381 ETH 0.0365 ETH 0.0394 ETH 0.0377 ETH
2018-12-28 0.0407 ETH 7,889.2999 ETC 0.0416 ETH 0.0380 ETH 0.0430 ETH 0.0382 ETH
2018-12-27 0.0422 ETH 34,855.2828 ETC 0.0420 ETH 0.0405 ETH 0.0438 ETH 0.0412 ETH
2018-12-26 0.0391 ETH 15,240.9379 ETC 0.0366 ETH 0.0359 ETH 0.0421 ETH 0.0416 ETH
2018-12-25 0.0364 ETH 3,974.4527 ETC 0.0365 ETH 0.0349 ETH 0.0373 ETH 0.0364 ETH
2018-12-24 0.0365 ETH 23,646.4773 ETC 0.0374 ETH 0.0345 ETH 0.0382 ETH 0.0369 ETH
2018-12-23 0.0382 ETH 13,844.0188 ETC 0.0399 ETH 0.0370 ETH 0.0399 ETH 0.0374 ETH
2018-12-22 0.0401 ETH 6,772.2009 ETC 0.0413 ETH 0.0394 ETH 0.0419 ETH 0.0402 ETH
2018-12-21 0.0408 ETH 10,269.2011 ETC 0.0415 ETH 0.0403 ETH 0.0423 ETH 0.0419 ETH
2018-12-20 0.0419 ETH 14,560.9714 ETC 0.0436 ETH 0.0405 ETH 0.0445 ETH 0.0416 ETH
2018-12-19 0.0433 ETH 15,743.4506 ETC 0.0415 ETH 0.0407 ETH 0.0452 ETH 0.0437 ETH
2018-12-18 0.0429 ETH 4,558.9430 ETC 0.0417 ETH 0.0413 ETH 0.0445 ETH 0.0415 ETH
2018-12-17 0.0425 ETH 2,567.2504 ETC 0.0425 ETH 0.0414 ETH 0.0431 ETH 0.0420 ETH
2018-12-16 0.0426 ETH 1,301.9480 ETC 0.0430 ETH 0.0420 ETH 0.0437 ETH 0.0427 ETH
2018-12-15 0.0432 ETH 5,565.9042 ETC 0.0440 ETH 0.0423 ETH 0.0444 ETH 0.0431 ETH
2018-12-14 0.0437 ETH 3,139.7793 ETC 0.0447 ETH 0.0428 ETH 0.0447 ETH 0.0440 ETH
2018-12-13 0.0440 ETH 6,468.1311 ETC 0.0429 ETH 0.0422 ETH 0.0453 ETH 0.0449 ETH
2018-12-12 0.0424 ETH 1,795.1105 ETC 0.0420 ETH 0.0415 ETH 0.0433 ETH 0.0429 ETH
2018-12-11 0.0438 ETH 6,763.5002 ETC 0.0424 ETH 0.0420 ETH 0.0451 ETH 0.0420 ETH
2018-12-10 0.0425 ETH 4,116.4040 ETC 0.0414 ETH 0.0407 ETH 0.0434 ETH 0.0426 ETH
2018-12-09 0.0425 ETH 3,071.0735 ETC 0.0420 ETH 0.0413 ETH 0.0433 ETH 0.0415 ETH
2018-12-08 0.0420 ETH 5,564.1067 ETC 0.0413 ETH 0.0404 ETH 0.0429 ETH 0.0416 ETH
2018-12-07 0.0408 ETH 18,020.9249 ETC 0.0386 ETH 0.0375 ETH 0.0428 ETH 0.0411 ETH
2018-12-06 0.0400 ETH 6,475.6759 ETC 0.0394 ETH 0.0378 ETH 0.0419 ETH 0.0382 ETH
2018-12-05 0.0397 ETH 13,965.4481 ETC 0.0403 ETH 0.0388 ETH 0.0411 ETH 0.0391 ETH