Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.0232 ETH |
363.0566 ETC |
0.0232 ETH |
0.0230 ETH |
0.0235 ETH |
0.0232 ETH |
| 2021-07-11 |
0.0232 ETH |
308.0934 ETC |
0.0233 ETH |
0.0230 ETH |
0.0233 ETH |
0.0232 ETH |
| 2021-07-10 |
0.0233 ETH |
898.9454 ETC |
0.0236 ETH |
0.0231 ETH |
0.0236 ETH |
0.0232 ETH |
| 2021-07-09 |
0.0233 ETH |
1,146.8469 ETC |
0.0233 ETH |
0.0227 ETH |
0.0236 ETH |
0.0234 ETH |
| 2021-07-08 |
0.0228 ETH |
598.3104 ETC |
0.0227 ETH |
0.0224 ETH |
0.0234 ETH |
0.0232 ETH |
| 2021-07-07 |
0.0232 ETH |
506.8189 ETC |
0.0236 ETH |
0.0228 ETH |
0.0236 ETH |
0.0228 ETH |
| 2021-07-06 |
0.0241 ETH |
1,259.3245 ETC |
0.0245 ETH |
0.0233 ETH |
0.0247 ETH |
0.0233 ETH |
| 2021-07-05 |
0.0245 ETH |
633.5814 ETC |
0.0244 ETH |
0.0241 ETH |
0.0248 ETH |
0.0246 ETH |
| 2021-07-04 |
0.0249 ETH |
969.1414 ETC |
0.0255 ETH |
0.0243 ETH |
0.0257 ETH |
0.0247 ETH |
| 2021-07-03 |
0.0256 ETH |
966.0649 ETC |
0.0248 ETH |
0.0246 ETH |
0.0263 ETH |
0.0258 ETH |
| 2021-07-02 |
0.0252 ETH |
1,066.9796 ETC |
0.0255 ETH |
0.0248 ETH |
0.0258 ETH |
0.0248 ETH |
| 2021-07-01 |
0.0252 ETH |
664.4325 ETC |
0.0252 ETH |
0.0249 ETH |
0.0258 ETH |
0.0251 ETH |
| 2021-06-30 |
0.0274 ETH |
7,178.0637 ETC |
0.0262 ETH |
0.0245 ETH |
0.0287 ETH |
0.0258 ETH |
| 2021-06-29 |
0.0239 ETH |
2,376.0324 ETC |
0.0208 ETH |
0.0208 ETH |
0.0264 ETH |
0.0250 ETH |
| 2021-06-28 |
0.0208 ETH |
1,059.2866 ETC |
0.0215 ETH |
0.0202 ETH |
0.0215 ETH |
0.0204 ETH |
| 2021-06-27 |
0.0218 ETH |
596.6861 ETC |
0.0222 ETH |
0.0214 ETH |
0.0222 ETH |
0.0214 ETH |
| 2021-06-26 |
0.0221 ETH |
571.9913 ETC |
0.0217 ETH |
0.0217 ETH |
0.0224 ETH |
0.0224 ETH |
| 2021-06-25 |
0.0220 ETH |
917.3402 ETC |
0.0220 ETH |
0.0215 ETH |
0.0226 ETH |
0.0216 ETH |
| 2021-06-24 |
0.0211 ETH |
458.7740 ETC |
0.0210 ETH |
0.0206 ETH |
0.0217 ETH |
0.0210 ETH |
| 2021-06-23 |
0.0199 ETH |
2,376.4900 ETC |
0.0195 ETH |
0.0189 ETH |
0.0210 ETH |
0.0206 ETH |
| 2021-06-22 |
0.0197 ETH |
2,635.6087 ETC |
0.0207 ETH |
0.0188 ETH |
0.0213 ETH |
0.0197 ETH |
| 2021-06-21 |
0.0224 ETH |
1,853.4208 ETC |
0.0226 ETH |
0.0218 ETH |
0.0233 ETH |
0.0223 ETH |
| 2021-06-20 |
0.0230 ETH |
2,199.6060 ETC |
0.0234 ETH |
0.0225 ETH |
0.0234 ETH |
0.0227 ETH |
| 2021-06-19 |
0.0234 ETH |
412.9264 ETC |
0.0235 ETH |
0.0233 ETH |
0.0236 ETH |
0.0233 ETH |
| 2021-06-18 |
0.0235 ETH |
490.2267 ETC |
0.0234 ETH |
0.0232 ETH |
0.0239 ETH |
0.0236 ETH |
| 2021-06-17 |
0.0234 ETH |
109.7251 ETC |
0.0235 ETH |
0.0231 ETH |
0.0236 ETH |
0.0235 ETH |
| 2021-06-16 |
0.0229 ETH |
613.0032 ETC |
0.0227 ETH |
0.0227 ETH |
0.0234 ETH |
0.0233 ETH |
| 2021-06-15 |
0.0227 ETH |
751.2352 ETC |
0.0228 ETH |
0.0226 ETH |
0.0232 ETH |
0.0231 ETH |
| 2021-06-14 |
0.0230 ETH |
1,107.0251 ETC |
0.0234 ETH |
0.0227 ETH |
0.0236 ETH |
0.0229 ETH |
| 2021-06-13 |
0.0233 ETH |
682.4422 ETC |
0.0233 ETH |
0.0230 ETH |
0.0240 ETH |
0.0234 ETH |
| 2021-06-12 |
0.0232 ETH |
181.2907 ETC |
0.0238 ETH |
0.0228 ETH |
0.0238 ETH |
0.0231 ETH |
| 2021-06-11 |
0.0239 ETH |
984.7815 ETC |
0.0234 ETH |
0.0232 ETH |
0.0246 ETH |
0.0242 ETH |
| 2021-06-10 |
0.0236 ETH |
470.0870 ETC |
0.0240 ETH |
0.0233 ETH |
0.0244 ETH |
0.0236 ETH |
| 2021-06-09 |
0.0233 ETH |
749.3135 ETC |
0.0224 ETH |
0.0222 ETH |
0.0241 ETH |
0.0237 ETH |
| 2021-06-08 |
0.0222 ETH |
1,939.0752 ETC |
0.0226 ETH |
0.0215 ETH |
0.0231 ETH |
0.0226 ETH |
| 2021-06-07 |
0.0230 ETH |
542.8546 ETC |
0.0236 ETH |
0.0226 ETH |
0.0236 ETH |
0.0230 ETH |
| 2021-06-06 |
0.0235 ETH |
466.2722 ETC |
0.0238 ETH |
0.0234 ETH |
0.0241 ETH |
0.0237 ETH |
| 2021-06-05 |
0.0239 ETH |
258.4884 ETC |
0.0245 ETH |
0.0237 ETH |
0.0246 ETH |
0.0242 ETH |
| 2021-06-04 |
0.0242 ETH |
541.7400 ETC |
0.0245 ETH |
0.0237 ETH |
0.0245 ETH |
0.0243 ETH |
| 2021-06-03 |
0.0247 ETH |
247.6785 ETC |
0.0251 ETH |
0.0244 ETH |
0.0251 ETH |
0.0244 ETH |
| 2021-06-02 |
0.0253 ETH |
355.5189 ETC |
0.0257 ETH |
0.0247 ETH |
0.0258 ETH |
0.0251 ETH |
| 2021-06-01 |
0.0260 ETH |
933.0550 ETC |
0.0261 ETH |
0.0255 ETH |
0.0265 ETH |
0.0258 ETH |
| 2021-05-31 |
0.0269 ETH |
2,029.8104 ETC |
0.0278 ETH |
0.0257 ETH |
0.0279 ETH |
0.0259 ETH |
| 2021-05-30 |
0.0275 ETH |
419.8533 ETC |
0.0280 ETH |
0.0271 ETH |
0.0280 ETH |
0.0271 ETH |
| 2021-05-29 |
0.0273 ETH |
1,837.1505 ETC |
0.0284 ETH |
0.0265 ETH |
0.0284 ETH |
0.0280 ETH |
| 2021-05-28 |
0.0274 ETH |
1,367.6852 ETC |
0.0274 ETH |
0.0262 ETH |
0.0289 ETH |
0.0283 ETH |
| 2021-05-27 |
0.0272 ETH |
1,683.3561 ETC |
0.0277 ETH |
0.0266 ETH |
0.0280 ETH |
0.0270 ETH |
| 2021-05-26 |
0.0280 ETH |
2,201.0335 ETC |
0.0293 ETH |
0.0274 ETH |
0.0293 ETH |
0.0276 ETH |
| 2021-05-25 |
0.0297 ETH |
6,536.1443 ETC |
0.0279 ETH |
0.0277 ETH |
0.0320 ETH |
0.0291 ETH |
| 2021-05-24 |
0.0251 ETH |
4,070.3422 ETC |
0.0245 ETH |
0.0234 ETH |
0.0284 ETH |
0.0273 ETH |