Crypto exchange Bittrex

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Bittrex: ETC-ETH
Date Price Volume Open Low High Close
2019-03-14 0.0326 ETH 28,762.7316 ETC 0.0319 ETH 0.0319 ETH 0.0344 ETH 0.0324 ETH
2019-03-13 0.0319 ETH 19,524.6208 ETC 0.0322 ETH 0.0319 ETH 0.0323 ETH 0.0319 ETH
2019-03-12 0.0320 ETH 4,212.3577 ETC 0.0318 ETH 0.0316 ETH 0.0324 ETH 0.0322 ETH
2019-03-11 0.0318 ETH 3,690.0154 ETC 0.0317 ETH 0.0315 ETH 0.0321 ETH 0.0317 ETH
2019-03-10 0.0313 ETH 5,544.9222 ETC 0.0311 ETH 0.0309 ETH 0.0320 ETH 0.0318 ETH
2019-03-09 0.0311 ETH 1,673.3445 ETC 0.0312 ETH 0.0310 ETH 0.0315 ETH 0.0310 ETH
2019-03-08 0.0316 ETH 2,220.3426 ETC 0.0319 ETH 0.0312 ETH 0.0321 ETH 0.0315 ETH
2019-03-07 0.0317 ETH 1,226.5716 ETC 0.0313 ETH 0.0312 ETH 0.0321 ETH 0.0318 ETH
2019-03-06 0.0309 ETH 3,143.2426 ETC 0.0310 ETH 0.0306 ETH 0.0313 ETH 0.0308 ETH
2019-03-05 0.0318 ETH 3,750.0854 ETC 0.0326 ETH 0.0310 ETH 0.0327 ETH 0.0311 ETH
2019-03-04 0.0326 ETH 6,393.5299 ETC 0.0325 ETH 0.0320 ETH 0.0332 ETH 0.0326 ETH
2019-03-03 0.0323 ETH 605.4192 ETC 0.0317 ETH 0.0316 ETH 0.0328 ETH 0.0323 ETH
2019-03-02 0.0328 ETH 2,509.3251 ETC 0.0313 ETH 0.0313 ETH 0.0333 ETH 0.0322 ETH
2019-03-01 0.0311 ETH 207.0613 ETC 0.0312 ETH 0.0308 ETH 0.0314 ETH 0.0314 ETH
2019-02-28 0.0314 ETH 866.6148 ETC 0.0318 ETH 0.0309 ETH 0.0320 ETH 0.0309 ETH
2019-02-27 0.0318 ETH 2,179.3880 ETC 0.0314 ETH 0.0310 ETH 0.0330 ETH 0.0322 ETH
2019-02-26 0.0311 ETH 2,040.8798 ETC 0.0310 ETH 0.0309 ETH 0.0315 ETH 0.0311 ETH
2019-02-25 0.0305 ETH 2,481.9655 ETC 0.0310 ETH 0.0299 ETH 0.0310 ETH 0.0309 ETH
2019-02-24 0.0307 ETH 12,764.0021 ETC 0.0304 ETH 0.0297 ETH 0.0320 ETH 0.0310 ETH
2019-02-23 0.0306 ETH 6,495.4925 ETC 0.0317 ETH 0.0301 ETH 0.0317 ETH 0.0306 ETH
2019-02-22 0.0311 ETH 1,598.5834 ETC 0.0310 ETH 0.0304 ETH 0.0323 ETH 0.0318 ETH
2019-02-21 0.0311 ETH 2,407.4084 ETC 0.0316 ETH 0.0305 ETH 0.0317 ETH 0.0308 ETH
2019-02-20 0.0316 ETH 4,638.8724 ETC 0.0315 ETH 0.0309 ETH 0.0321 ETH 0.0314 ETH
2019-02-19 0.0316 ETH 10,248.0021 ETC 0.0301 ETH 0.0300 ETH 0.0328 ETH 0.0316 ETH
2019-02-18 0.0307 ETH 12,667.0514 ETC 0.0312 ETH 0.0295 ETH 0.0322 ETH 0.0300 ETH
2019-02-17 0.0318 ETH 5,080.0634 ETC 0.0330 ETH 0.0308 ETH 0.0333 ETH 0.0312 ETH
2019-02-16 0.0334 ETH 388.1014 ETC 0.0338 ETH 0.0329 ETH 0.0338 ETH 0.0333 ETH
2019-02-15 0.0337 ETH 1,731.2889 ETC 0.0339 ETH 0.0333 ETH 0.0342 ETH 0.0335 ETH
2019-02-14 0.0336 ETH 793.6456 ETC 0.0332 ETH 0.0331 ETH 0.0341 ETH 0.0341 ETH
2019-02-13 0.0333 ETH 1,040.3267 ETC 0.0334 ETH 0.0329 ETH 0.0340 ETH 0.0339 ETH
2019-02-12 0.0339 ETH 2,495.7747 ETC 0.0336 ETH 0.0330 ETH 0.0344 ETH 0.0332 ETH
2019-02-11 0.0333 ETH 4,576.3261 ETC 0.0333 ETH 0.0330 ETH 0.0343 ETH 0.0336 ETH
2019-02-10 0.0335 ETH 2,432.5578 ETC 0.0341 ETH 0.0331 ETH 0.0341 ETH 0.0333 ETH
2019-02-09 0.0344 ETH 1,341.8696 ETC 0.0345 ETH 0.0340 ETH 0.0349 ETH 0.0341 ETH
2019-02-08 0.0350 ETH 5,437.6464 ETC 0.0369 ETH 0.0345 ETH 0.0370 ETH 0.0345 ETH
2019-02-07 0.0365 ETH 1,988.6053 ETC 0.0357 ETH 0.0353 ETH 0.0372 ETH 0.0369 ETH
2019-02-06 0.0361 ETH 2,302.2595 ETC 0.0363 ETH 0.0354 ETH 0.0372 ETH 0.0357 ETH
2019-02-05 0.0361 ETH 972.2378 ETC 0.0360 ETH 0.0359 ETH 0.0363 ETH 0.0359 ETH
2019-02-04 0.0361 ETH 718.5232 ETC 0.0361 ETH 0.0359 ETH 0.0364 ETH 0.0359 ETH
2019-02-03 0.0362 ETH 443.1107 ETC 0.0360 ETH 0.0359 ETH 0.0365 ETH 0.0362 ETH
2019-02-02 0.0364 ETH 1,639.5581 ETC 0.0365 ETH 0.0360 ETH 0.0367 ETH 0.0360 ETH
2019-02-01 0.0367 ETH 777.6812 ETC 0.0369 ETH 0.0363 ETH 0.0374 ETH 0.0365 ETH
2019-01-31 0.0366 ETH 1,469.9754 ETC 0.0366 ETH 0.0362 ETH 0.0369 ETH 0.0367 ETH
2019-01-30 0.0365 ETH 1,479.1938 ETC 0.0371 ETH 0.0360 ETH 0.0371 ETH 0.0366 ETH
2019-01-29 0.0371 ETH 1,658.6394 ETC 0.0371 ETH 0.0369 ETH 0.0378 ETH 0.0370 ETH
2019-01-28 0.0373 ETH 2,202.2895 ETC 0.0373 ETH 0.0368 ETH 0.0379 ETH 0.0368 ETH
2019-01-27 0.0369 ETH 1,219.8119 ETC 0.0370 ETH 0.0365 ETH 0.0375 ETH 0.0373 ETH
2019-01-26 0.0373 ETH 726.7685 ETC 0.0375 ETH 0.0370 ETH 0.0375 ETH 0.0370 ETH
2019-01-25 0.0373 ETH 3,652.6807 ETC 0.0366 ETH 0.0362 ETH 0.0375 ETH 0.0372 ETH
2019-01-24 0.0366 ETH 606.1363 ETC 0.0366 ETH 0.0364 ETH 0.0368 ETH 0.0367 ETH