Crypto exchange Bittrex

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Bittrex: ETC-ETH
Date Price Volume Open Low High Close
2021-08-31 0.0189 ETH 793.0876 ETC 0.0192 ETH 0.0179 ETH 0.0192 ETH 0.0186 ETH
2021-08-30 0.0195 ETH 566.4344 ETC 0.0197 ETH 0.0192 ETH 0.0197 ETH 0.0193 ETH
2021-08-29 0.0199 ETH 171.4476 ETC 0.0198 ETH 0.0196 ETH 0.0200 ETH 0.0196 ETH
2021-08-28 0.0199 ETH 438.9058 ETC 0.0196 ETH 0.0196 ETH 0.0204 ETH 0.0197 ETH
2021-08-27 0.0193 ETH 279.5374 ETC 0.0192 ETH 0.0190 ETH 0.0194 ETH 0.0194 ETH
2021-08-26 0.0196 ETH 1,295.5616 ETC 0.0197 ETH 0.0191 ETH 0.0198 ETH 0.0193 ETH
2021-08-25 0.0198 ETH 526.3178 ETC 0.0199 ETH 0.0196 ETH 0.0201 ETH 0.0197 ETH
2021-08-24 0.0196 ETH 1,011.6634 ETC 0.0204 ETH 0.0190 ETH 0.0204 ETH 0.0200 ETH
2021-08-23 0.0205 ETH 459.5276 ETC 0.0208 ETH 0.0202 ETH 0.0208 ETH 0.0203 ETH
2021-08-22 0.0207 ETH 254.8727 ETC 0.0210 ETH 0.0205 ETH 0.0211 ETH 0.0208 ETH
2021-08-21 0.0210 ETH 197.0171 ETC 0.0213 ETH 0.0208 ETH 0.0213 ETH 0.0210 ETH
2021-08-20 0.0208 ETH 822.8071 ETC 0.0209 ETH 0.0205 ETH 0.0214 ETH 0.0210 ETH
2021-08-19 0.0209 ETH 504.3582 ETC 0.0211 ETH 0.0204 ETH 0.0213 ETH 0.0208 ETH
2021-08-18 0.0208 ETH 757.5151 ETC 0.0211 ETH 0.0201 ETH 0.0223 ETH 0.0209 ETH
2021-08-17 0.0213 ETH 1,236.7311 ETC 0.0220 ETH 0.0204 ETH 0.0223 ETH 0.0208 ETH
2021-08-16 0.0218 ETH 1,184.0683 ETC 0.0224 ETH 0.0206 ETH 0.0229 ETH 0.0216 ETH
2021-08-15 0.0225 ETH 2,018.3878 ETC 0.0207 ETH 0.0207 ETH 0.0238 ETH 0.0232 ETH
2021-08-14 0.0198 ETH 673.6232 ETC 0.0196 ETH 0.0192 ETH 0.0206 ETH 0.0202 ETH
2021-08-13 0.0195 ETH 815.5344 ETC 0.0198 ETH 0.0191 ETH 0.0200 ETH 0.0192 ETH
2021-08-12 0.0196 ETH 2,009.5735 ETC 0.0194 ETH 0.0187 ETH 0.0207 ETH 0.0196 ETH
2021-08-11 0.0191 ETH 1,445.3113 ETC 0.0186 ETH 0.0185 ETH 0.0196 ETH 0.0193 ETH
2021-08-10 0.0187 ETH 1,015.3645 ETC 0.0187 ETH 0.0186 ETH 0.0188 ETH 0.0186 ETH
2021-08-09 0.0192 ETH 942.7564 ETC 0.0190 ETH 0.0186 ETH 0.0195 ETH 0.0187 ETH
2021-08-08 0.0193 ETH 2,063.0452 ETC 0.0196 ETH 0.0186 ETH 0.0199 ETH 0.0191 ETH
2021-08-07 0.0190 ETH 1,499.7110 ETC 0.0185 ETH 0.0183 ETH 0.0196 ETH 0.0193 ETH
2021-08-06 0.0185 ETH 624.2054 ETC 0.0186 ETH 0.0182 ETH 0.0188 ETH 0.0182 ETH
2021-08-05 0.0188 ETH 1,138.6854 ETC 0.0189 ETH 0.0184 ETH 0.0193 ETH 0.0187 ETH
2021-08-04 0.0193 ETH 463.6042 ETC 0.0197 ETH 0.0189 ETH 0.0198 ETH 0.0192 ETH
2021-08-03 0.0198 ETH 848.8991 ETC 0.0197 ETH 0.0197 ETH 0.0200 ETH 0.0197 ETH
2021-08-02 0.0198 ETH 532.9793 ETC 0.0196 ETH 0.0195 ETH 0.0200 ETH 0.0196 ETH
2021-08-01 0.0202 ETH 662.0684 ETC 0.0203 ETH 0.0197 ETH 0.0210 ETH 0.0198 ETH
2021-07-31 0.0206 ETH 788.0223 ETC 0.0206 ETH 0.0203 ETH 0.0211 ETH 0.0204 ETH
2021-07-30 0.0208 ETH 722.8602 ETC 0.0207 ETH 0.0204 ETH 0.0215 ETH 0.0206 ETH
2021-07-29 0.0210 ETH 860.2809 ETC 0.0213 ETH 0.0208 ETH 0.0213 ETH 0.0210 ETH
2021-07-28 0.0215 ETH 593.7199 ETC 0.0214 ETH 0.0212 ETH 0.0221 ETH 0.0214 ETH
2021-07-27 0.0216 ETH 811.3197 ETC 0.0217 ETH 0.0212 ETH 0.0221 ETH 0.0217 ETH
2021-07-26 0.0226 ETH 2,173.5672 ETC 0.0221 ETH 0.0217 ETH 0.0235 ETH 0.0218 ETH
2021-07-25 0.0220 ETH 469.5483 ETC 0.0224 ETH 0.0218 ETH 0.0225 ETH 0.0220 ETH
2021-07-24 0.0218 ETH 1,816.4999 ETC 0.0214 ETH 0.0211 ETH 0.0234 ETH 0.0224 ETH
2021-07-23 0.0219 ETH 1,060.0841 ETC 0.0213 ETH 0.0213 ETH 0.0226 ETH 0.0216 ETH
2021-07-22 0.0216 ETH 905.5612 ETC 0.0214 ETH 0.0213 ETH 0.0219 ETH 0.0214 ETH
2021-07-21 0.0219 ETH 902.9431 ETC 0.0221 ETH 0.0214 ETH 0.0225 ETH 0.0217 ETH
2021-07-20 0.0222 ETH 1,278.0759 ETC 0.0228 ETH 0.0217 ETH 0.0228 ETH 0.0220 ETH
2021-07-19 0.0228 ETH 1,958.2887 ETC 0.0224 ETH 0.0219 ETH 0.0234 ETH 0.0231 ETH
2021-07-18 0.0217 ETH 197.0822 ETC 0.0218 ETH 0.0216 ETH 0.0220 ETH 0.0220 ETH
2021-07-17 0.0219 ETH 751.2328 ETC 0.0221 ETH 0.0215 ETH 0.0226 ETH 0.0226 ETH
2021-07-16 0.0221 ETH 1,024.9279 ETC 0.0224 ETH 0.0217 ETH 0.0226 ETH 0.0217 ETH
2021-07-15 0.0228 ETH 570.2578 ETC 0.0228 ETH 0.0224 ETH 0.0230 ETH 0.0225 ETH
2021-07-14 0.0232 ETH 5,041.6839 ETC 0.0239 ETH 0.0228 ETH 0.0240 ETH 0.0229 ETH
2021-07-13 0.0235 ETH 852.0468 ETC 0.0236 ETH 0.0232 ETH 0.0240 ETH 0.0236 ETH