Identifier on Bittrex: ETC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-31 |
0.0189 ETH |
793.0876 ETC |
0.0192 ETH |
0.0179 ETH |
0.0192 ETH |
0.0186 ETH |
2021-08-30 |
0.0195 ETH |
566.4344 ETC |
0.0197 ETH |
0.0192 ETH |
0.0197 ETH |
0.0193 ETH |
2021-08-29 |
0.0199 ETH |
171.4476 ETC |
0.0198 ETH |
0.0196 ETH |
0.0200 ETH |
0.0196 ETH |
2021-08-28 |
0.0199 ETH |
438.9058 ETC |
0.0196 ETH |
0.0196 ETH |
0.0204 ETH |
0.0197 ETH |
2021-08-27 |
0.0193 ETH |
279.5374 ETC |
0.0192 ETH |
0.0190 ETH |
0.0194 ETH |
0.0194 ETH |
2021-08-26 |
0.0196 ETH |
1,295.5616 ETC |
0.0197 ETH |
0.0191 ETH |
0.0198 ETH |
0.0193 ETH |
2021-08-25 |
0.0198 ETH |
526.3178 ETC |
0.0199 ETH |
0.0196 ETH |
0.0201 ETH |
0.0197 ETH |
2021-08-24 |
0.0196 ETH |
1,011.6634 ETC |
0.0204 ETH |
0.0190 ETH |
0.0204 ETH |
0.0200 ETH |
2021-08-23 |
0.0205 ETH |
459.5276 ETC |
0.0208 ETH |
0.0202 ETH |
0.0208 ETH |
0.0203 ETH |
2021-08-22 |
0.0207 ETH |
254.8727 ETC |
0.0210 ETH |
0.0205 ETH |
0.0211 ETH |
0.0208 ETH |
2021-08-21 |
0.0210 ETH |
197.0171 ETC |
0.0213 ETH |
0.0208 ETH |
0.0213 ETH |
0.0210 ETH |
2021-08-20 |
0.0208 ETH |
822.8071 ETC |
0.0209 ETH |
0.0205 ETH |
0.0214 ETH |
0.0210 ETH |
2021-08-19 |
0.0209 ETH |
504.3582 ETC |
0.0211 ETH |
0.0204 ETH |
0.0213 ETH |
0.0208 ETH |
2021-08-18 |
0.0208 ETH |
757.5151 ETC |
0.0211 ETH |
0.0201 ETH |
0.0223 ETH |
0.0209 ETH |
2021-08-17 |
0.0213 ETH |
1,236.7311 ETC |
0.0220 ETH |
0.0204 ETH |
0.0223 ETH |
0.0208 ETH |
2021-08-16 |
0.0218 ETH |
1,184.0683 ETC |
0.0224 ETH |
0.0206 ETH |
0.0229 ETH |
0.0216 ETH |
2021-08-15 |
0.0225 ETH |
2,018.3878 ETC |
0.0207 ETH |
0.0207 ETH |
0.0238 ETH |
0.0232 ETH |
2021-08-14 |
0.0198 ETH |
673.6232 ETC |
0.0196 ETH |
0.0192 ETH |
0.0206 ETH |
0.0202 ETH |
2021-08-13 |
0.0195 ETH |
815.5344 ETC |
0.0198 ETH |
0.0191 ETH |
0.0200 ETH |
0.0192 ETH |
2021-08-12 |
0.0196 ETH |
2,009.5735 ETC |
0.0194 ETH |
0.0187 ETH |
0.0207 ETH |
0.0196 ETH |
2021-08-11 |
0.0191 ETH |
1,445.3113 ETC |
0.0186 ETH |
0.0185 ETH |
0.0196 ETH |
0.0193 ETH |
2021-08-10 |
0.0187 ETH |
1,015.3645 ETC |
0.0187 ETH |
0.0186 ETH |
0.0188 ETH |
0.0186 ETH |
2021-08-09 |
0.0192 ETH |
942.7564 ETC |
0.0190 ETH |
0.0186 ETH |
0.0195 ETH |
0.0187 ETH |
2021-08-08 |
0.0193 ETH |
2,063.0452 ETC |
0.0196 ETH |
0.0186 ETH |
0.0199 ETH |
0.0191 ETH |
2021-08-07 |
0.0190 ETH |
1,499.7110 ETC |
0.0185 ETH |
0.0183 ETH |
0.0196 ETH |
0.0193 ETH |
2021-08-06 |
0.0185 ETH |
624.2054 ETC |
0.0186 ETH |
0.0182 ETH |
0.0188 ETH |
0.0182 ETH |
2021-08-05 |
0.0188 ETH |
1,138.6854 ETC |
0.0189 ETH |
0.0184 ETH |
0.0193 ETH |
0.0187 ETH |
2021-08-04 |
0.0193 ETH |
463.6042 ETC |
0.0197 ETH |
0.0189 ETH |
0.0198 ETH |
0.0192 ETH |
2021-08-03 |
0.0198 ETH |
848.8991 ETC |
0.0197 ETH |
0.0197 ETH |
0.0200 ETH |
0.0197 ETH |
2021-08-02 |
0.0198 ETH |
532.9793 ETC |
0.0196 ETH |
0.0195 ETH |
0.0200 ETH |
0.0196 ETH |
2021-08-01 |
0.0202 ETH |
662.0684 ETC |
0.0203 ETH |
0.0197 ETH |
0.0210 ETH |
0.0198 ETH |
2021-07-31 |
0.0206 ETH |
788.0223 ETC |
0.0206 ETH |
0.0203 ETH |
0.0211 ETH |
0.0204 ETH |
2021-07-30 |
0.0208 ETH |
722.8602 ETC |
0.0207 ETH |
0.0204 ETH |
0.0215 ETH |
0.0206 ETH |
2021-07-29 |
0.0210 ETH |
860.2809 ETC |
0.0213 ETH |
0.0208 ETH |
0.0213 ETH |
0.0210 ETH |
2021-07-28 |
0.0215 ETH |
593.7199 ETC |
0.0214 ETH |
0.0212 ETH |
0.0221 ETH |
0.0214 ETH |
2021-07-27 |
0.0216 ETH |
811.3197 ETC |
0.0217 ETH |
0.0212 ETH |
0.0221 ETH |
0.0217 ETH |
2021-07-26 |
0.0226 ETH |
2,173.5672 ETC |
0.0221 ETH |
0.0217 ETH |
0.0235 ETH |
0.0218 ETH |
2021-07-25 |
0.0220 ETH |
469.5483 ETC |
0.0224 ETH |
0.0218 ETH |
0.0225 ETH |
0.0220 ETH |
2021-07-24 |
0.0218 ETH |
1,816.4999 ETC |
0.0214 ETH |
0.0211 ETH |
0.0234 ETH |
0.0224 ETH |
2021-07-23 |
0.0219 ETH |
1,060.0841 ETC |
0.0213 ETH |
0.0213 ETH |
0.0226 ETH |
0.0216 ETH |
2021-07-22 |
0.0216 ETH |
905.5612 ETC |
0.0214 ETH |
0.0213 ETH |
0.0219 ETH |
0.0214 ETH |
2021-07-21 |
0.0219 ETH |
902.9431 ETC |
0.0221 ETH |
0.0214 ETH |
0.0225 ETH |
0.0217 ETH |
2021-07-20 |
0.0222 ETH |
1,278.0759 ETC |
0.0228 ETH |
0.0217 ETH |
0.0228 ETH |
0.0220 ETH |
2021-07-19 |
0.0228 ETH |
1,958.2887 ETC |
0.0224 ETH |
0.0219 ETH |
0.0234 ETH |
0.0231 ETH |
2021-07-18 |
0.0217 ETH |
197.0822 ETC |
0.0218 ETH |
0.0216 ETH |
0.0220 ETH |
0.0220 ETH |
2021-07-17 |
0.0219 ETH |
751.2328 ETC |
0.0221 ETH |
0.0215 ETH |
0.0226 ETH |
0.0226 ETH |
2021-07-16 |
0.0221 ETH |
1,024.9279 ETC |
0.0224 ETH |
0.0217 ETH |
0.0226 ETH |
0.0217 ETH |
2021-07-15 |
0.0228 ETH |
570.2578 ETC |
0.0228 ETH |
0.0224 ETH |
0.0230 ETH |
0.0225 ETH |
2021-07-14 |
0.0232 ETH |
5,041.6839 ETC |
0.0239 ETH |
0.0228 ETH |
0.0240 ETH |
0.0229 ETH |
2021-07-13 |
0.0235 ETH |
852.0468 ETC |
0.0236 ETH |
0.0232 ETH |
0.0240 ETH |
0.0236 ETH |