Identifier on Bittrex: ETC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-20 |
0.0135 ETH |
90.2132 ETC |
0.0136 ETH |
0.0135 ETH |
0.0137 ETH |
0.0135 ETH |
2021-10-19 |
0.0138 ETH |
307.2810 ETC |
0.0140 ETH |
0.0136 ETH |
0.0140 ETH |
0.0137 ETH |
2021-10-18 |
0.0139 ETH |
134.3027 ETC |
0.0136 ETH |
0.0136 ETH |
0.0140 ETH |
0.0139 ETH |
2021-10-17 |
0.0140 ETH |
153.1730 ETC |
0.0141 ETH |
0.0139 ETH |
0.0141 ETH |
0.0139 ETH |
2021-10-16 |
0.0140 ETH |
530.5637 ETC |
0.0141 ETH |
0.0138 ETH |
0.0143 ETH |
0.0142 ETH |
2021-10-15 |
0.0145 ETH |
736.5620 ETC |
0.0143 ETH |
0.0140 ETH |
0.0151 ETH |
0.0140 ETH |
2021-10-14 |
0.0147 ETH |
406.8155 ETC |
0.0148 ETH |
0.0142 ETH |
0.0148 ETH |
0.0143 ETH |
2021-10-13 |
0.0149 ETH |
1,133.1248 ETC |
0.0152 ETH |
0.0148 ETH |
0.0152 ETH |
0.0148 ETH |
2021-10-12 |
0.0150 ETH |
117.6364 ETC |
0.0152 ETH |
0.0148 ETH |
0.0152 ETH |
0.0151 ETH |
2021-10-11 |
0.0152 ETH |
103.3788 ETC |
0.0156 ETH |
0.0150 ETH |
0.0156 ETH |
0.0150 ETH |
2021-10-10 |
0.0153 ETH |
120.0665 ETC |
0.0153 ETH |
0.0152 ETH |
0.0156 ETH |
0.0153 ETH |
2021-10-09 |
0.0157 ETH |
625.8703 ETC |
0.0151 ETH |
0.0150 ETH |
0.0158 ETH |
0.0158 ETH |
2021-10-08 |
0.0150 ETH |
120.4474 ETC |
0.0150 ETH |
0.0149 ETH |
0.0152 ETH |
0.0150 ETH |
2021-10-07 |
0.0153 ETH |
207.0661 ETC |
0.0153 ETH |
0.0150 ETH |
0.0155 ETH |
0.0151 ETH |
2021-10-06 |
0.0154 ETH |
172.2751 ETC |
0.0153 ETH |
0.0152 ETH |
0.0156 ETH |
0.0152 ETH |
2021-10-05 |
0.0156 ETH |
53.2837 ETC |
0.0158 ETH |
0.0154 ETH |
0.0158 ETH |
0.0154 ETH |
2021-10-04 |
0.0154 ETH |
178.7042 ETC |
0.0156 ETH |
0.0152 ETH |
0.0156 ETH |
0.0154 ETH |
2021-10-03 |
0.0157 ETH |
632.9114 ETC |
0.0159 ETH |
0.0155 ETH |
0.0159 ETH |
0.0156 ETH |
2021-10-02 |
0.0161 ETH |
894.6855 ETC |
0.0157 ETH |
0.0157 ETH |
0.0166 ETH |
0.0160 ETH |
2021-10-01 |
0.0158 ETH |
439.3847 ETC |
0.0156 ETH |
0.0154 ETH |
0.0165 ETH |
0.0157 ETH |
2021-09-30 |
0.0155 ETH |
125.6828 ETC |
0.0158 ETH |
0.0154 ETH |
0.0158 ETH |
0.0156 ETH |
2021-09-29 |
0.0158 ETH |
96.0490 ETC |
0.0158 ETH |
0.0157 ETH |
0.0161 ETH |
0.0160 ETH |
2021-09-28 |
0.0157 ETH |
319.7657 ETC |
0.0156 ETH |
0.0154 ETH |
0.0166 ETH |
0.0160 ETH |
2021-09-27 |
0.0153 ETH |
323.2350 ETC |
0.0153 ETH |
0.0152 ETH |
0.0156 ETH |
0.0156 ETH |
2021-09-26 |
0.0160 ETH |
342.4191 ETC |
0.0162 ETH |
0.0155 ETH |
0.0163 ETH |
0.0155 ETH |
2021-09-25 |
0.0165 ETH |
189.3175 ETC |
0.0163 ETH |
0.0161 ETH |
0.0170 ETH |
0.0162 ETH |
2021-09-24 |
0.0162 ETH |
681.5743 ETC |
0.0164 ETH |
0.0159 ETH |
0.0165 ETH |
0.0161 ETH |
2021-09-23 |
0.0163 ETH |
471.0356 ETC |
0.0166 ETH |
0.0161 ETH |
0.0166 ETH |
0.0162 ETH |
2021-09-22 |
0.0165 ETH |
516.6931 ETC |
0.0165 ETH |
0.0163 ETH |
0.0168 ETH |
0.0168 ETH |
2021-09-21 |
0.0165 ETH |
861.5471 ETC |
0.0166 ETH |
0.0162 ETH |
0.0169 ETH |
0.0165 ETH |
2021-09-20 |
0.0163 ETH |
1,223.3321 ETC |
0.0165 ETH |
0.0160 ETH |
0.0168 ETH |
0.0166 ETH |
2021-09-19 |
0.0166 ETH |
461.0445 ETC |
0.0166 ETH |
0.0165 ETH |
0.0168 ETH |
0.0167 ETH |
2021-09-18 |
0.0164 ETH |
1,063.8938 ETC |
0.0166 ETH |
0.0164 ETH |
0.0167 ETH |
0.0166 ETH |
2021-09-17 |
0.0166 ETH |
184.7927 ETC |
0.0163 ETH |
0.0163 ETH |
0.0167 ETH |
0.0166 ETH |
2021-09-16 |
0.0163 ETH |
159.2282 ETC |
0.0163 ETH |
0.0160 ETH |
0.0165 ETH |
0.0162 ETH |
2021-09-15 |
0.0168 ETH |
194.7100 ETC |
0.0166 ETH |
0.0166 ETH |
0.0171 ETH |
0.0166 ETH |
2021-09-14 |
0.0168 ETH |
306.3002 ETC |
0.0168 ETH |
0.0165 ETH |
0.0169 ETH |
0.0168 ETH |
2021-09-13 |
0.0170 ETH |
768.4115 ETC |
0.0171 ETH |
0.0168 ETH |
0.0173 ETH |
0.0169 ETH |
2021-09-12 |
0.0173 ETH |
459.3051 ETC |
0.0175 ETH |
0.0170 ETH |
0.0175 ETH |
0.0170 ETH |
2021-09-11 |
0.0174 ETH |
89.9692 ETC |
0.0174 ETH |
0.0173 ETH |
0.0176 ETH |
0.0175 ETH |
2021-09-10 |
0.0171 ETH |
65.3438 ETC |
0.0172 ETH |
0.0169 ETH |
0.0173 ETH |
0.0171 ETH |
2021-09-09 |
0.0169 ETH |
450.2246 ETC |
0.0166 ETH |
0.0166 ETH |
0.0171 ETH |
0.0166 ETH |
2021-09-08 |
0.0168 ETH |
922.8109 ETC |
0.0172 ETH |
0.0164 ETH |
0.0174 ETH |
0.0170 ETH |
2021-09-07 |
0.0173 ETH |
4,298.3765 ETC |
0.0187 ETH |
0.0158 ETH |
0.0187 ETH |
0.0174 ETH |
2021-09-06 |
0.0187 ETH |
1,640.3686 ETC |
0.0185 ETH |
0.0183 ETH |
0.0195 ETH |
0.0189 ETH |
2021-09-05 |
0.0182 ETH |
641.1477 ETC |
0.0178 ETH |
0.0177 ETH |
0.0187 ETH |
0.0186 ETH |
2021-09-04 |
0.0178 ETH |
369.8789 ETC |
0.0177 ETH |
0.0177 ETH |
0.0181 ETH |
0.0178 ETH |
2021-09-03 |
0.0179 ETH |
703.8704 ETC |
0.0180 ETH |
0.0174 ETH |
0.0182 ETH |
0.0178 ETH |
2021-09-02 |
0.0181 ETH |
954.4926 ETC |
0.0180 ETH |
0.0178 ETH |
0.0185 ETH |
0.0178 ETH |
2021-09-01 |
0.0181 ETH |
1,049.1115 ETC |
0.0187 ETH |
0.0178 ETH |
0.0187 ETH |
0.0182 ETH |