Crypto exchange Bittrex

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Bittrex: ETC-ETH
Date Price Volume Open Low High Close
2021-10-20 0.0135 ETH 90.2132 ETC 0.0136 ETH 0.0135 ETH 0.0137 ETH 0.0135 ETH
2021-10-19 0.0138 ETH 307.2810 ETC 0.0140 ETH 0.0136 ETH 0.0140 ETH 0.0137 ETH
2021-10-18 0.0139 ETH 134.3027 ETC 0.0136 ETH 0.0136 ETH 0.0140 ETH 0.0139 ETH
2021-10-17 0.0140 ETH 153.1730 ETC 0.0141 ETH 0.0139 ETH 0.0141 ETH 0.0139 ETH
2021-10-16 0.0140 ETH 530.5637 ETC 0.0141 ETH 0.0138 ETH 0.0143 ETH 0.0142 ETH
2021-10-15 0.0145 ETH 736.5620 ETC 0.0143 ETH 0.0140 ETH 0.0151 ETH 0.0140 ETH
2021-10-14 0.0147 ETH 406.8155 ETC 0.0148 ETH 0.0142 ETH 0.0148 ETH 0.0143 ETH
2021-10-13 0.0149 ETH 1,133.1248 ETC 0.0152 ETH 0.0148 ETH 0.0152 ETH 0.0148 ETH
2021-10-12 0.0150 ETH 117.6364 ETC 0.0152 ETH 0.0148 ETH 0.0152 ETH 0.0151 ETH
2021-10-11 0.0152 ETH 103.3788 ETC 0.0156 ETH 0.0150 ETH 0.0156 ETH 0.0150 ETH
2021-10-10 0.0153 ETH 120.0665 ETC 0.0153 ETH 0.0152 ETH 0.0156 ETH 0.0153 ETH
2021-10-09 0.0157 ETH 625.8703 ETC 0.0151 ETH 0.0150 ETH 0.0158 ETH 0.0158 ETH
2021-10-08 0.0150 ETH 120.4474 ETC 0.0150 ETH 0.0149 ETH 0.0152 ETH 0.0150 ETH
2021-10-07 0.0153 ETH 207.0661 ETC 0.0153 ETH 0.0150 ETH 0.0155 ETH 0.0151 ETH
2021-10-06 0.0154 ETH 172.2751 ETC 0.0153 ETH 0.0152 ETH 0.0156 ETH 0.0152 ETH
2021-10-05 0.0156 ETH 53.2837 ETC 0.0158 ETH 0.0154 ETH 0.0158 ETH 0.0154 ETH
2021-10-04 0.0154 ETH 178.7042 ETC 0.0156 ETH 0.0152 ETH 0.0156 ETH 0.0154 ETH
2021-10-03 0.0157 ETH 632.9114 ETC 0.0159 ETH 0.0155 ETH 0.0159 ETH 0.0156 ETH
2021-10-02 0.0161 ETH 894.6855 ETC 0.0157 ETH 0.0157 ETH 0.0166 ETH 0.0160 ETH
2021-10-01 0.0158 ETH 439.3847 ETC 0.0156 ETH 0.0154 ETH 0.0165 ETH 0.0157 ETH
2021-09-30 0.0155 ETH 125.6828 ETC 0.0158 ETH 0.0154 ETH 0.0158 ETH 0.0156 ETH
2021-09-29 0.0158 ETH 96.0490 ETC 0.0158 ETH 0.0157 ETH 0.0161 ETH 0.0160 ETH
2021-09-28 0.0157 ETH 319.7657 ETC 0.0156 ETH 0.0154 ETH 0.0166 ETH 0.0160 ETH
2021-09-27 0.0153 ETH 323.2350 ETC 0.0153 ETH 0.0152 ETH 0.0156 ETH 0.0156 ETH
2021-09-26 0.0160 ETH 342.4191 ETC 0.0162 ETH 0.0155 ETH 0.0163 ETH 0.0155 ETH
2021-09-25 0.0165 ETH 189.3175 ETC 0.0163 ETH 0.0161 ETH 0.0170 ETH 0.0162 ETH
2021-09-24 0.0162 ETH 681.5743 ETC 0.0164 ETH 0.0159 ETH 0.0165 ETH 0.0161 ETH
2021-09-23 0.0163 ETH 471.0356 ETC 0.0166 ETH 0.0161 ETH 0.0166 ETH 0.0162 ETH
2021-09-22 0.0165 ETH 516.6931 ETC 0.0165 ETH 0.0163 ETH 0.0168 ETH 0.0168 ETH
2021-09-21 0.0165 ETH 861.5471 ETC 0.0166 ETH 0.0162 ETH 0.0169 ETH 0.0165 ETH
2021-09-20 0.0163 ETH 1,223.3321 ETC 0.0165 ETH 0.0160 ETH 0.0168 ETH 0.0166 ETH
2021-09-19 0.0166 ETH 461.0445 ETC 0.0166 ETH 0.0165 ETH 0.0168 ETH 0.0167 ETH
2021-09-18 0.0164 ETH 1,063.8938 ETC 0.0166 ETH 0.0164 ETH 0.0167 ETH 0.0166 ETH
2021-09-17 0.0166 ETH 184.7927 ETC 0.0163 ETH 0.0163 ETH 0.0167 ETH 0.0166 ETH
2021-09-16 0.0163 ETH 159.2282 ETC 0.0163 ETH 0.0160 ETH 0.0165 ETH 0.0162 ETH
2021-09-15 0.0168 ETH 194.7100 ETC 0.0166 ETH 0.0166 ETH 0.0171 ETH 0.0166 ETH
2021-09-14 0.0168 ETH 306.3002 ETC 0.0168 ETH 0.0165 ETH 0.0169 ETH 0.0168 ETH
2021-09-13 0.0170 ETH 768.4115 ETC 0.0171 ETH 0.0168 ETH 0.0173 ETH 0.0169 ETH
2021-09-12 0.0173 ETH 459.3051 ETC 0.0175 ETH 0.0170 ETH 0.0175 ETH 0.0170 ETH
2021-09-11 0.0174 ETH 89.9692 ETC 0.0174 ETH 0.0173 ETH 0.0176 ETH 0.0175 ETH
2021-09-10 0.0171 ETH 65.3438 ETC 0.0172 ETH 0.0169 ETH 0.0173 ETH 0.0171 ETH
2021-09-09 0.0169 ETH 450.2246 ETC 0.0166 ETH 0.0166 ETH 0.0171 ETH 0.0166 ETH
2021-09-08 0.0168 ETH 922.8109 ETC 0.0172 ETH 0.0164 ETH 0.0174 ETH 0.0170 ETH
2021-09-07 0.0173 ETH 4,298.3765 ETC 0.0187 ETH 0.0158 ETH 0.0187 ETH 0.0174 ETH
2021-09-06 0.0187 ETH 1,640.3686 ETC 0.0185 ETH 0.0183 ETH 0.0195 ETH 0.0189 ETH
2021-09-05 0.0182 ETH 641.1477 ETC 0.0178 ETH 0.0177 ETH 0.0187 ETH 0.0186 ETH
2021-09-04 0.0178 ETH 369.8789 ETC 0.0177 ETH 0.0177 ETH 0.0181 ETH 0.0178 ETH
2021-09-03 0.0179 ETH 703.8704 ETC 0.0180 ETH 0.0174 ETH 0.0182 ETH 0.0178 ETH
2021-09-02 0.0181 ETH 954.4926 ETC 0.0180 ETH 0.0178 ETH 0.0185 ETH 0.0178 ETH
2021-09-01 0.0181 ETH 1,049.1115 ETC 0.0187 ETH 0.0178 ETH 0.0187 ETH 0.0182 ETH