Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
0.0091 ETH |
615.6111 ETC |
0.0092 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-12-08 |
0.0093 ETH |
539.8256 ETC |
0.0091 ETH |
0.0091 ETH |
0.0095 ETH |
0.0092 ETH |
| 2021-12-07 |
0.0091 ETH |
389.8110 ETC |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-12-06 |
0.0090 ETH |
636.1523 ETC |
0.0093 ETH |
0.0085 ETH |
0.0093 ETH |
0.0089 ETH |
| 2021-12-05 |
0.0095 ETH |
495.6979 ETC |
0.0096 ETH |
0.0092 ETH |
0.0099 ETH |
0.0093 ETH |
| 2021-12-04 |
0.0090 ETH |
7,558.8778 ETC |
0.0106 ETH |
0.0079 ETH |
0.0106 ETH |
0.0095 ETH |
| 2021-12-03 |
0.0104 ETH |
1,762.6862 ETC |
0.0104 ETH |
0.0102 ETH |
0.0108 ETH |
0.0107 ETH |
| 2021-12-02 |
0.0104 ETH |
424.6486 ETC |
0.0104 ETH |
0.0103 ETH |
0.0106 ETH |
0.0104 ETH |
| 2021-12-01 |
0.0103 ETH |
307.7944 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-11-30 |
0.0106 ETH |
630.7135 ETC |
0.0108 ETH |
0.0104 ETH |
0.0108 ETH |
0.0104 ETH |
| 2021-11-29 |
0.0110 ETH |
152.8486 ETC |
0.0110 ETH |
0.0109 ETH |
0.0112 ETH |
0.0110 ETH |
| 2021-11-28 |
0.0112 ETH |
18.8249 ETC |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0112 ETH |
| 2021-11-27 |
0.0115 ETH |
293.0372 ETC |
0.0115 ETH |
0.0113 ETH |
0.0116 ETH |
0.0114 ETH |
| 2021-11-26 |
0.0112 ETH |
873.3057 ETC |
0.0111 ETH |
0.0109 ETH |
0.0116 ETH |
0.0114 ETH |
| 2021-11-25 |
0.0116 ETH |
548.7097 ETC |
0.0113 ETH |
0.0113 ETH |
0.0120 ETH |
0.0114 ETH |
| 2021-11-24 |
0.0113 ETH |
138.5980 ETC |
0.0113 ETH |
0.0112 ETH |
0.0115 ETH |
0.0114 ETH |
| 2021-11-23 |
0.0114 ETH |
336.4969 ETC |
0.0119 ETH |
0.0110 ETH |
0.0119 ETH |
0.0113 ETH |
| 2021-11-22 |
0.0117 ETH |
646.5602 ETC |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0119 ETH |
| 2021-11-21 |
0.0116 ETH |
195.6259 ETC |
0.0116 ETH |
0.0115 ETH |
0.0118 ETH |
0.0117 ETH |
| 2021-11-20 |
0.0117 ETH |
469.5769 ETC |
0.0118 ETH |
0.0115 ETH |
0.0118 ETH |
0.0115 ETH |
| 2021-11-19 |
0.0119 ETH |
622.9122 ETC |
0.0121 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2021-11-18 |
0.0119 ETH |
698.7852 ETC |
0.0119 ETH |
0.0117 ETH |
0.0121 ETH |
0.0121 ETH |
| 2021-11-17 |
0.0121 ETH |
140.4800 ETC |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2021-11-16 |
0.0119 ETH |
1,176.2598 ETC |
0.0119 ETH |
0.0116 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-11-15 |
0.0119 ETH |
382.1319 ETC |
0.0121 ETH |
0.0116 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-11-14 |
0.0121 ETH |
257.0688 ETC |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-11-13 |
0.0120 ETH |
110.3265 ETC |
0.0119 ETH |
0.0119 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-11-12 |
0.0119 ETH |
349.2728 ETC |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0120 ETH |
| 2021-11-11 |
0.0122 ETH |
265.8093 ETC |
0.0122 ETH |
0.0120 ETH |
0.0123 ETH |
0.0120 ETH |
| 2021-11-10 |
0.0132 ETH |
1,240.9885 ETC |
0.0130 ETH |
0.0120 ETH |
0.0136 ETH |
0.0121 ETH |
| 2021-11-09 |
0.0129 ETH |
1,969.8385 ETC |
0.0117 ETH |
0.0117 ETH |
0.0136 ETH |
0.0131 ETH |
| 2021-11-08 |
0.0116 ETH |
1,943.7574 ETC |
0.0118 ETH |
0.0110 ETH |
0.0118 ETH |
0.0117 ETH |
| 2021-11-07 |
0.0116 ETH |
282.5552 ETC |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2021-11-06 |
0.0118 ETH |
111.5168 ETC |
0.0118 ETH |
0.0116 ETH |
0.0119 ETH |
0.0116 ETH |
| 2021-11-05 |
0.0117 ETH |
75.9675 ETC |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0118 ETH |
| 2021-11-04 |
0.0120 ETH |
157.4385 ETC |
0.0121 ETH |
0.0118 ETH |
0.0123 ETH |
0.0119 ETH |
| 2021-11-03 |
0.0120 ETH |
2,061.5394 ETC |
0.0120 ETH |
0.0119 ETH |
0.0125 ETH |
0.0120 ETH |
| 2021-11-02 |
0.0121 ETH |
689.6333 ETC |
0.0124 ETH |
0.0120 ETH |
0.0124 ETH |
0.0121 ETH |
| 2021-11-01 |
0.0125 ETH |
711.6431 ETC |
0.0128 ETH |
0.0123 ETH |
0.0128 ETH |
0.0124 ETH |
| 2021-10-31 |
0.0129 ETH |
1,336.0653 ETC |
0.0121 ETH |
0.0121 ETH |
0.0134 ETH |
0.0126 ETH |
| 2021-10-30 |
0.0122 ETH |
571.9600 ETC |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0122 ETH |
| 2021-10-29 |
0.0121 ETH |
271.4807 ETC |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2021-10-28 |
0.0127 ETH |
394.1381 ETC |
0.0126 ETH |
0.0122 ETH |
0.0129 ETH |
0.0124 ETH |
| 2021-10-27 |
0.0116 ETH |
7,717.3360 ETC |
0.0131 ETH |
0.0106 ETH |
0.0131 ETH |
0.0125 ETH |
| 2021-10-26 |
0.0132 ETH |
536.2188 ETC |
0.0131 ETH |
0.0129 ETH |
0.0133 ETH |
0.0130 ETH |
| 2021-10-25 |
0.0133 ETH |
143.9847 ETC |
0.0134 ETH |
0.0131 ETH |
0.0136 ETH |
0.0131 ETH |
| 2021-10-24 |
0.0134 ETH |
178.5755 ETC |
0.0133 ETH |
0.0133 ETH |
0.0136 ETH |
0.0135 ETH |
| 2021-10-23 |
0.0137 ETH |
116.2854 ETC |
0.0137 ETH |
0.0135 ETH |
0.0138 ETH |
0.0135 ETH |
| 2021-10-22 |
0.0136 ETH |
135.3007 ETC |
0.0137 ETH |
0.0135 ETH |
0.0138 ETH |
0.0137 ETH |
| 2021-10-21 |
0.0136 ETH |
354.1388 ETC |
0.0134 ETH |
0.0133 ETH |
0.0140 ETH |
0.0139 ETH |