Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
0.0100 ETH |
201.1688 ETC |
0.0100 ETH |
0.0098 ETH |
0.0102 ETH |
0.0098 ETH |
| 2022-01-27 |
0.0099 ETH |
120.5324 ETC |
0.0099 ETH |
0.0097 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-01-26 |
0.0096 ETH |
186.6250 ETC |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2022-01-25 |
0.0097 ETH |
165.8166 ETC |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-01-24 |
0.0099 ETH |
266.7031 ETC |
0.0099 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2022-01-23 |
0.0097 ETH |
180.1574 ETC |
0.0100 ETH |
0.0097 ETH |
0.0100 ETH |
0.0100 ETH |
| 2022-01-22 |
0.0099 ETH |
1,524.5686 ETC |
0.0101 ETH |
0.0093 ETH |
0.0101 ETH |
0.0101 ETH |
| 2022-01-21 |
0.0100 ETH |
240.3337 ETC |
0.0098 ETH |
0.0097 ETH |
0.0102 ETH |
0.0102 ETH |
| 2022-01-20 |
0.0097 ETH |
374.1676 ETC |
0.0100 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2022-01-19 |
0.0105 ETH |
890.9306 ETC |
0.0104 ETH |
0.0101 ETH |
0.0110 ETH |
0.0102 ETH |
| 2022-01-18 |
0.0104 ETH |
798.7201 ETC |
0.0098 ETH |
0.0098 ETH |
0.0109 ETH |
0.0102 ETH |
| 2022-01-17 |
0.0096 ETH |
200.9210 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-01-16 |
0.0097 ETH |
37.7815 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0096 ETH |
| 2022-01-15 |
0.0098 ETH |
264.4074 ETC |
0.0096 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-01-14 |
0.0098 ETH |
352.9575 ETC |
0.0095 ETH |
0.0095 ETH |
0.0101 ETH |
0.0097 ETH |
| 2022-01-13 |
0.0093 ETH |
387.0986 ETC |
0.0092 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2022-01-12 |
0.0092 ETH |
244.8691 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-01-11 |
0.0093 ETH |
168.0339 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2022-01-10 |
0.0094 ETH |
233.2089 ETC |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2022-01-09 |
0.0094 ETH |
429.9863 ETC |
0.0095 ETH |
0.0093 ETH |
0.0095 ETH |
0.0093 ETH |
| 2022-01-08 |
0.0095 ETH |
515.9838 ETC |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2022-01-07 |
0.0094 ETH |
565.4690 ETC |
0.0093 ETH |
0.0093 ETH |
0.0097 ETH |
0.0095 ETH |
| 2022-01-06 |
0.0091 ETH |
1,316.4836 ETC |
0.0090 ETH |
0.0087 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-01-05 |
0.0090 ETH |
265.7013 ETC |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0091 ETH |
| 2022-01-04 |
0.0091 ETH |
72.1446 ETC |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2022-01-03 |
0.0092 ETH |
1,485.1498 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-01-02 |
0.0092 ETH |
317.9302 ETC |
0.0092 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2022-01-01 |
0.0092 ETH |
56.2633 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-12-31 |
0.0093 ETH |
98.7963 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-30 |
0.0093 ETH |
947.9439 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-29 |
0.0092 ETH |
266.1789 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-12-28 |
0.0092 ETH |
72.5455 ETC |
0.0092 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2021-12-27 |
0.0094 ETH |
253.7972 ETC |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2021-12-26 |
0.0093 ETH |
193.9087 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-12-25 |
0.0094 ETH |
198.2012 ETC |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
0.0093 ETH |
| 2021-12-24 |
0.0092 ETH |
186.1006 ETC |
0.0091 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-12-23 |
0.0092 ETH |
66.0529 ETC |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-12-22 |
0.0090 ETH |
272.2397 ETC |
0.0088 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-12-21 |
0.0087 ETH |
230.0364 ETC |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2021-12-20 |
0.0090 ETH |
194.8606 ETC |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-12-19 |
0.0088 ETH |
64.2174 ETC |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2021-12-18 |
0.0089 ETH |
244.4929 ETC |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2021-12-17 |
0.0088 ETH |
242.6183 ETC |
0.0088 ETH |
0.0085 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-12-16 |
0.0089 ETH |
59.7175 ETC |
0.0089 ETH |
0.0085 ETH |
0.0091 ETH |
0.0088 ETH |
| 2021-12-15 |
0.0090 ETH |
321.9450 ETC |
0.0091 ETH |
0.0085 ETH |
0.0091 ETH |
0.0091 ETH |
| 2021-12-14 |
0.0092 ETH |
536.6920 ETC |
0.0090 ETH |
0.0090 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-12-13 |
0.0091 ETH |
436.7485 ETC |
0.0092 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2021-12-12 |
0.0093 ETH |
118.3140 ETC |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2021-12-11 |
0.0093 ETH |
284.1597 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-12-10 |
0.0092 ETH |
991.1780 ETC |
0.0092 ETH |
0.0091 ETH |
0.0094 ETH |
0.0094 ETH |