Identifier on Bittrex: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.0100 ETH |
34.8754 ETC |
0.0097 ETH |
0.0097 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-03-18 |
0.0096 ETH |
29.0751 ETC |
0.0097 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2022-03-17 |
0.0097 ETH |
2.7074 ETC |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2022-03-16 |
0.0099 ETH |
83.4891 ETC |
0.0099 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-03-15 |
0.0099 ETH |
155.3001 ETC |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-03-14 |
0.0100 ETH |
15.7042 ETC |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0100 ETH |
| 2022-03-13 |
0.0102 ETH |
191.5258 ETC |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0102 ETH |
| 2022-03-12 |
0.0103 ETH |
242.2062 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-03-11 |
0.0102 ETH |
209.4470 ETC |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-03-10 |
0.0104 ETH |
86.2152 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-03-09 |
0.0102 ETH |
200.9161 ETC |
0.0103 ETH |
0.0101 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-03-08 |
0.0104 ETH |
34.9397 ETC |
0.0104 ETH |
0.0102 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-03-07 |
0.0103 ETH |
350.0181 ETC |
0.0103 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-03-06 |
0.0103 ETH |
216.7194 ETC |
0.0104 ETH |
0.0103 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-03-05 |
0.0105 ETH |
555.2471 ETC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-03-04 |
0.0107 ETH |
148.9140 ETC |
0.0108 ETH |
0.0105 ETH |
0.0108 ETH |
0.0105 ETH |
| 2022-03-03 |
0.0107 ETH |
788.8411 ETC |
0.0101 ETH |
0.0101 ETH |
0.0108 ETH |
0.0105 ETH |
| 2022-03-02 |
0.0100 ETH |
131.7405 ETC |
0.0102 ETH |
0.0099 ETH |
0.0102 ETH |
0.0099 ETH |
| 2022-03-01 |
0.0103 ETH |
164.1249 ETC |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0101 ETH |
| 2022-02-28 |
0.0103 ETH |
180.5345 ETC |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2022-02-27 |
0.0103 ETH |
146.1308 ETC |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-02-26 |
0.0103 ETH |
337.4225 ETC |
0.0101 ETH |
0.0101 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-02-25 |
0.0099 ETH |
95.9126 ETC |
0.0101 ETH |
0.0099 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-02-24 |
0.0102 ETH |
359.0600 ETC |
0.0104 ETH |
0.0100 ETH |
0.0106 ETH |
0.0100 ETH |
| 2022-02-23 |
0.0102 ETH |
2,527.0575 ETC |
0.0102 ETH |
0.0101 ETH |
0.0104 ETH |
0.0101 ETH |
| 2022-02-22 |
0.0100 ETH |
496.9037 ETC |
0.0098 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2022-02-21 |
0.0100 ETH |
162.2829 ETC |
0.0104 ETH |
0.0099 ETH |
0.0104 ETH |
0.0099 ETH |
| 2022-02-20 |
0.0104 ETH |
691.9497 ETC |
0.0103 ETH |
0.0103 ETH |
0.0105 ETH |
0.0104 ETH |
| 2022-02-19 |
0.0103 ETH |
231.1007 ETC |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2022-02-18 |
0.0103 ETH |
338.3316 ETC |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-02-17 |
0.0102 ETH |
281.4529 ETC |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-02-16 |
0.0104 ETH |
141.1412 ETC |
0.0105 ETH |
0.0103 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-02-15 |
0.0107 ETH |
378.8409 ETC |
0.0107 ETH |
0.0105 ETH |
0.0109 ETH |
0.0106 ETH |
| 2022-02-14 |
0.0108 ETH |
103.2651 ETC |
0.0114 ETH |
0.0106 ETH |
0.0114 ETH |
0.0107 ETH |
| 2022-02-13 |
0.0113 ETH |
584.6623 ETC |
0.0109 ETH |
0.0109 ETH |
0.0115 ETH |
0.0113 ETH |
| 2022-02-12 |
0.0108 ETH |
371.5756 ETC |
0.0110 ETH |
0.0108 ETH |
0.0111 ETH |
0.0108 ETH |
| 2022-02-11 |
0.0120 ETH |
236.5104 ETC |
0.0117 ETH |
0.0116 ETH |
0.0121 ETH |
0.0118 ETH |
| 2022-02-10 |
0.0111 ETH |
726.9959 ETC |
0.0104 ETH |
0.0104 ETH |
0.0115 ETH |
0.0111 ETH |
| 2022-02-09 |
0.0105 ETH |
336.1372 ETC |
0.0103 ETH |
0.0100 ETH |
0.0109 ETH |
0.0108 ETH |
| 2022-02-08 |
0.0101 ETH |
81.1467 ETC |
0.0104 ETH |
0.0100 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-02-07 |
0.0103 ETH |
436.6844 ETC |
0.0098 ETH |
0.0098 ETH |
0.0107 ETH |
0.0104 ETH |
| 2022-02-06 |
0.0097 ETH |
194.1345 ETC |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-02-05 |
0.0097 ETH |
754.7299 ETC |
0.0099 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2022-02-04 |
0.0101 ETH |
800.1048 ETC |
0.0104 ETH |
0.0097 ETH |
0.0104 ETH |
0.0099 ETH |
| 2022-02-03 |
0.0100 ETH |
38.6103 ETC |
0.0098 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-02-02 |
0.0101 ETH |
332.5983 ETC |
0.0096 ETH |
0.0096 ETH |
0.0102 ETH |
0.0101 ETH |
| 2022-02-01 |
0.0095 ETH |
159.1528 ETC |
0.0096 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2022-01-31 |
0.0096 ETH |
265.7978 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2022-01-30 |
0.0097 ETH |
185.9336 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2022-01-29 |
0.0098 ETH |
100.4908 ETC |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |