Identifier on Bittrex: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.4315 USD |
1,726.2592 ENJ |
0.4270 USD |
0.4270 USD |
0.4376 USD |
0.4376 USD |
| 2022-10-16 |
0.4242 USD |
903.5962 ENJ |
0.4284 USD |
0.4237 USD |
0.4284 USD |
0.4241 USD |
| 2022-10-15 |
0.4227 USD |
305.8889 ENJ |
0.4226 USD |
0.4201 USD |
0.4253 USD |
0.4253 USD |
| 2022-10-14 |
0.4386 USD |
19,412.2225 ENJ |
0.4245 USD |
0.4244 USD |
0.4400 USD |
0.4244 USD |
| 2022-10-13 |
0.4055 USD |
6,593.5007 ENJ |
0.4227 USD |
0.3950 USD |
0.4227 USD |
0.4126 USD |
| 2022-10-12 |
0.4270 USD |
6,600.0000 ENJ |
0.4280 USD |
0.4262 USD |
0.4280 USD |
0.4280 USD |
| 2022-10-11 |
0.4267 USD |
2,613.1665 ENJ |
0.4231 USD |
0.4222 USD |
0.4292 USD |
0.4278 USD |
| 2022-10-10 |
0.4454 USD |
1,273.8772 ENJ |
0.4468 USD |
0.4422 USD |
0.4470 USD |
0.4465 USD |
| 2022-10-09 |
0.4468 USD |
1,009.2696 ENJ |
0.4468 USD |
0.4468 USD |
0.4468 USD |
0.4468 USD |
| 2022-10-08 |
0.4499 USD |
996.5122 ENJ |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2022-10-07 |
0.4441 USD |
30.0000 ENJ |
0.4441 USD |
0.4441 USD |
0.4441 USD |
0.4441 USD |
| 2022-10-06 |
0.4599 USD |
107.9628 ENJ |
0.4605 USD |
0.4524 USD |
0.4605 USD |
0.4524 USD |
| 2022-10-05 |
0.4598 USD |
41,177.2000 ENJ |
0.4589 USD |
0.4514 USD |
0.4600 USD |
0.4514 USD |
| 2022-10-04 |
0.4555 USD |
2,659.9981 ENJ |
0.4496 USD |
0.4496 USD |
0.4581 USD |
0.4561 USD |
| 2022-10-03 |
0.4433 USD |
1,558.9222 ENJ |
0.4397 USD |
0.4397 USD |
0.4495 USD |
0.4495 USD |
| 2022-10-02 |
0.4446 USD |
587.7341 ENJ |
0.4505 USD |
0.4400 USD |
0.4505 USD |
0.4443 USD |
| 2022-10-01 |
0.4488 USD |
1,951.6977 ENJ |
0.4519 USD |
0.4482 USD |
0.4527 USD |
0.4507 USD |
| 2022-09-30 |
0.4605 USD |
14,752.1838 ENJ |
0.4637 USD |
0.4542 USD |
0.4652 USD |
0.4542 USD |
| 2022-09-29 |
0.4563 USD |
3,198.9978 ENJ |
0.4636 USD |
0.4509 USD |
0.4648 USD |
0.4565 USD |
| 2022-09-28 |
0.4589 USD |
369.3045 ENJ |
0.4612 USD |
0.4538 USD |
0.4651 USD |
0.4651 USD |
| 2022-09-27 |
0.4704 USD |
605.4409 ENJ |
0.4833 USD |
0.4557 USD |
0.4833 USD |
0.4557 USD |
| 2022-09-26 |
0.4597 USD |
1,181.9873 ENJ |
0.4592 USD |
0.4498 USD |
0.4627 USD |
0.4627 USD |
| 2022-09-25 |
0.4592 USD |
283.9542 ENJ |
0.4635 USD |
0.4539 USD |
0.4635 USD |
0.4539 USD |
| 2022-09-24 |
0.4753 USD |
4,999.5445 ENJ |
0.4840 USD |
0.4686 USD |
0.4842 USD |
0.4700 USD |
| 2022-09-23 |
0.4809 USD |
2,461.4829 ENJ |
0.4866 USD |
0.4623 USD |
0.4935 USD |
0.4735 USD |
| 2022-09-22 |
0.4680 USD |
1,459.6657 ENJ |
0.4557 USD |
0.4557 USD |
0.4785 USD |
0.4752 USD |
| 2022-09-21 |
0.4629 USD |
11,255.1021 ENJ |
0.4774 USD |
0.4500 USD |
0.4926 USD |
0.4534 USD |
| 2022-09-20 |
0.4741 USD |
4,245.4036 ENJ |
0.4846 USD |
0.4689 USD |
0.4850 USD |
0.4850 USD |
| 2022-09-19 |
0.4684 USD |
6,714.5767 ENJ |
0.4676 USD |
0.4602 USD |
0.4841 USD |
0.4797 USD |
| 2022-09-18 |
0.4908 USD |
2,858.3611 ENJ |
0.5121 USD |
0.4610 USD |
0.5180 USD |
0.4612 USD |
| 2022-09-17 |
0.5067 USD |
2,138.2530 ENJ |
0.5010 USD |
0.4998 USD |
0.5114 USD |
0.5114 USD |
| 2022-09-16 |
0.4968 USD |
2,374.0064 ENJ |
0.4838 USD |
0.4838 USD |
0.4986 USD |
0.4980 USD |
| 2022-09-15 |
0.4904 USD |
762.3718 ENJ |
0.5050 USD |
0.4868 USD |
0.5050 USD |
0.4981 USD |
| 2022-09-14 |
0.5027 USD |
2,327.1392 ENJ |
0.4994 USD |
0.4989 USD |
0.5063 USD |
0.5033 USD |
| 2022-09-13 |
0.5048 USD |
3,678.1956 ENJ |
0.5402 USD |
0.4976 USD |
0.5402 USD |
0.4976 USD |
| 2022-09-12 |
0.5412 USD |
5,152.5481 ENJ |
0.5531 USD |
0.5356 USD |
0.5647 USD |
0.5390 USD |
| 2022-09-11 |
0.5469 USD |
3,637.4544 ENJ |
0.5492 USD |
0.5341 USD |
0.5580 USD |
0.5509 USD |
| 2022-09-10 |
0.5425 USD |
3,478.2900 ENJ |
0.5465 USD |
0.5372 USD |
0.5509 USD |
0.5400 USD |
| 2022-09-09 |
0.5384 USD |
40,273.9682 ENJ |
0.5320 USD |
0.5320 USD |
0.5530 USD |
0.5364 USD |
| 2022-09-08 |
0.5175 USD |
24,893.2424 ENJ |
0.5236 USD |
0.5059 USD |
0.5308 USD |
0.5186 USD |
| 2022-09-07 |
0.4893 USD |
4,549.3132 ENJ |
0.4800 USD |
0.4772 USD |
0.5021 USD |
0.5003 USD |
| 2022-09-06 |
0.5096 USD |
7,745.4199 ENJ |
0.5341 USD |
0.4827 USD |
0.5493 USD |
0.4928 USD |
| 2022-09-05 |
0.5269 USD |
944.0482 ENJ |
0.5401 USD |
0.5220 USD |
0.5401 USD |
0.5253 USD |
| 2022-09-04 |
0.4918 USD |
92,670.2459 ENJ |
0.5330 USD |
0.2549 USD |
0.5342 USD |
0.5299 USD |
| 2022-09-03 |
0.5084 USD |
1,771.5615 ENJ |
0.5066 USD |
0.5017 USD |
0.5192 USD |
0.5192 USD |
| 2022-09-02 |
0.5174 USD |
4,340.2379 ENJ |
0.5172 USD |
0.5150 USD |
0.5267 USD |
0.5267 USD |
| 2022-09-01 |
0.5062 USD |
6,704.1752 ENJ |
0.5204 USD |
0.4945 USD |
0.5204 USD |
0.5082 USD |
| 2022-08-31 |
0.5267 USD |
1,065.1926 ENJ |
0.5241 USD |
0.5200 USD |
0.5313 USD |
0.5200 USD |
| 2022-08-30 |
0.5219 USD |
5,377.8049 ENJ |
0.5331 USD |
0.5034 USD |
0.5360 USD |
0.5185 USD |
| 2022-08-29 |
0.5021 USD |
6,865.4857 ENJ |
0.4900 USD |
0.4877 USD |
0.5223 USD |
0.5223 USD |