Identifier on Bittrex: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.3139 USD |
3,514.2197 ENJ |
0.3160 USD |
0.3117 USD |
0.3160 USD |
0.3119 USD |
| 2022-12-05 |
0.3202 USD |
54,967.4279 ENJ |
0.3133 USD |
0.3133 USD |
0.3230 USD |
0.3222 USD |
| 2022-12-04 |
0.3089 USD |
2,457.8533 ENJ |
0.3076 USD |
0.3058 USD |
0.3145 USD |
0.3098 USD |
| 2022-12-03 |
0.3181 USD |
23,033.1216 ENJ |
0.3102 USD |
0.3102 USD |
0.3200 USD |
0.3110 USD |
| 2022-12-02 |
0.3047 USD |
4,450.1928 ENJ |
0.3007 USD |
0.3007 USD |
0.3123 USD |
0.3086 USD |
| 2022-12-01 |
0.3099 USD |
2,346.9098 ENJ |
0.3107 USD |
0.3083 USD |
0.3141 USD |
0.3126 USD |
| 2022-11-30 |
0.3065 USD |
187.7624 ENJ |
0.3058 USD |
0.3032 USD |
0.3095 USD |
0.3095 USD |
| 2022-11-29 |
0.2875 USD |
32,003.0735 ENJ |
0.2973 USD |
0.2575 USD |
0.3055 USD |
0.2957 USD |
| 2022-11-28 |
0.2987 USD |
414.7055 ENJ |
0.2987 USD |
0.2987 USD |
0.2987 USD |
0.2987 USD |
| 2022-11-27 |
0.3085 USD |
5,376.3646 ENJ |
0.3037 USD |
0.3037 USD |
0.3141 USD |
0.3136 USD |
| 2022-11-26 |
0.3092 USD |
4,392.5461 ENJ |
0.3021 USD |
0.3021 USD |
0.3107 USD |
0.3087 USD |
| 2022-11-25 |
0.3002 USD |
5,802.9105 ENJ |
0.2994 USD |
0.2925 USD |
0.3020 USD |
0.3020 USD |
| 2022-11-24 |
0.3046 USD |
860.7814 ENJ |
0.3090 USD |
0.3035 USD |
0.3101 USD |
0.3035 USD |
| 2022-11-23 |
0.3008 USD |
1,225.0024 ENJ |
0.3010 USD |
0.2985 USD |
0.3010 USD |
0.2985 USD |
| 2022-11-22 |
0.2880 USD |
2,685.6254 ENJ |
0.2866 USD |
0.2768 USD |
0.2932 USD |
0.2932 USD |
| 2022-11-21 |
0.2787 USD |
2,122.1875 ENJ |
0.2984 USD |
0.2575 USD |
0.2984 USD |
0.2575 USD |
| 2022-11-20 |
0.3170 USD |
431.4410 ENJ |
0.3170 USD |
0.3170 USD |
0.3170 USD |
0.3170 USD |
| 2022-11-19 |
0.3087 USD |
865.8471 ENJ |
0.3083 USD |
0.3048 USD |
0.3169 USD |
0.3169 USD |
| 2022-11-18 |
0.3069 USD |
6,270.6842 ENJ |
0.3072 USD |
0.3034 USD |
0.3110 USD |
0.3036 USD |
| 2022-11-17 |
0.3047 USD |
3,700.8156 ENJ |
0.3111 USD |
0.3015 USD |
0.3111 USD |
0.3051 USD |
| 2022-11-16 |
0.3191 USD |
1,694.8120 ENJ |
0.3189 USD |
0.3032 USD |
0.3247 USD |
0.3102 USD |
| 2022-11-15 |
0.3136 USD |
10,372.0342 ENJ |
0.3100 USD |
0.3063 USD |
0.3260 USD |
0.3176 USD |
| 2022-11-14 |
0.2925 USD |
14,414.3581 ENJ |
0.3000 USD |
0.2586 USD |
0.3209 USD |
0.3124 USD |
| 2022-11-13 |
0.3169 USD |
6,279.7408 ENJ |
0.3198 USD |
0.3097 USD |
0.3262 USD |
0.3097 USD |
| 2022-11-12 |
0.3297 USD |
16,056.1675 ENJ |
0.3416 USD |
0.3231 USD |
0.3416 USD |
0.3261 USD |
| 2022-11-11 |
0.3489 USD |
9,672.7024 ENJ |
0.3655 USD |
0.3000 USD |
0.3655 USD |
0.3428 USD |
| 2022-11-10 |
0.3533 USD |
19,350.4943 ENJ |
0.3274 USD |
0.3274 USD |
0.3831 USD |
0.3731 USD |
| 2022-11-09 |
0.3440 USD |
29,847.3000 ENJ |
0.3918 USD |
0.3106 USD |
0.3987 USD |
0.3502 USD |
| 2022-11-08 |
0.4197 USD |
61,093.7389 ENJ |
0.4677 USD |
0.3500 USD |
0.4730 USD |
0.3500 USD |
| 2022-11-07 |
0.4631 USD |
5,331.3948 ENJ |
0.4491 USD |
0.4403 USD |
0.4670 USD |
0.4658 USD |
| 2022-11-06 |
0.4705 USD |
23,276.1141 ENJ |
0.4785 USD |
0.4317 USD |
0.4800 USD |
0.4698 USD |
| 2022-11-05 |
0.4860 USD |
70,604.9926 ENJ |
0.4765 USD |
0.4765 USD |
0.5041 USD |
0.4811 USD |
| 2022-11-04 |
0.4483 USD |
4,581.7379 ENJ |
0.4384 USD |
0.4383 USD |
0.4626 USD |
0.4602 USD |
| 2022-11-03 |
0.4378 USD |
7,080.6825 ENJ |
0.4308 USD |
0.4308 USD |
0.4438 USD |
0.4358 USD |
| 2022-11-02 |
0.4404 USD |
99.2187 ENJ |
0.4355 USD |
0.4355 USD |
0.4408 USD |
0.4408 USD |
| 2022-11-01 |
0.4480 USD |
937.3833 ENJ |
0.4530 USD |
0.4445 USD |
0.4580 USD |
0.4445 USD |
| 2022-10-31 |
0.4529 USD |
1,239.2855 ENJ |
0.4625 USD |
0.4492 USD |
0.4625 USD |
0.4492 USD |
| 2022-10-30 |
0.4747 USD |
5,130.5034 ENJ |
0.4750 USD |
0.4566 USD |
0.4825 USD |
0.4566 USD |
| 2022-10-29 |
0.4522 USD |
24,116.8581 ENJ |
0.4541 USD |
0.4506 USD |
0.4633 USD |
0.4522 USD |
| 2022-10-28 |
0.4463 USD |
27,903.8858 ENJ |
0.4370 USD |
0.4314 USD |
0.4500 USD |
0.4500 USD |
| 2022-10-27 |
0.4463 USD |
24,451.5101 ENJ |
0.4509 USD |
0.4451 USD |
0.4624 USD |
0.4479 USD |
| 2022-10-26 |
0.4406 USD |
2,628.4076 ENJ |
0.4362 USD |
0.4362 USD |
0.4466 USD |
0.4448 USD |
| 2022-10-25 |
0.4314 USD |
7,963.9774 ENJ |
0.4206 USD |
0.4206 USD |
0.4418 USD |
0.4355 USD |
| 2022-10-24 |
0.4149 USD |
1,565.0116 ENJ |
0.4169 USD |
0.4142 USD |
0.4169 USD |
0.4145 USD |
| 2022-10-23 |
0.4179 USD |
18,093.5707 ENJ |
0.4139 USD |
0.4139 USD |
0.4185 USD |
0.4185 USD |
| 2022-10-22 |
0.4123 USD |
67.7613 ENJ |
0.4145 USD |
0.4120 USD |
0.4145 USD |
0.4120 USD |
| 2022-10-21 |
0.4075 USD |
1,363.7988 ENJ |
0.4129 USD |
0.4037 USD |
0.4129 USD |
0.4063 USD |
| 2022-10-20 |
0.4217 USD |
943.7007 ENJ |
0.4262 USD |
0.4128 USD |
0.4272 USD |
0.4128 USD |
| 2022-10-19 |
0.4273 USD |
19,884.5256 ENJ |
0.4326 USD |
0.4270 USD |
0.4326 USD |
0.4294 USD |
| 2022-10-18 |
0.4328 USD |
625.0000 ENJ |
0.4328 USD |
0.4328 USD |
0.4328 USD |
0.4328 USD |