Identifier on Bittrex: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.1770 USD |
50,867.5602 ENJ |
0.1780 USD |
0.1706 USD |
0.1909 USD |
0.1909 USD |
| 2020-06-18 |
0.1792 USD |
52,388.7054 ENJ |
0.1731 USD |
0.1731 USD |
0.1857 USD |
0.1755 USD |
| 2020-06-17 |
0.1757 USD |
27,041.5254 ENJ |
0.1780 USD |
0.1679 USD |
0.1789 USD |
0.1740 USD |
| 2020-06-16 |
0.1795 USD |
35,818.8524 ENJ |
0.1765 USD |
0.1700 USD |
0.1847 USD |
0.1801 USD |
| 2020-06-15 |
0.1710 USD |
111,370.6994 ENJ |
0.1804 USD |
0.1600 USD |
0.1899 USD |
0.1899 USD |
| 2020-06-14 |
0.1836 USD |
29,698.5795 ENJ |
0.1909 USD |
0.1800 USD |
0.1909 USD |
0.1811 USD |
| 2020-06-13 |
0.1915 USD |
28,727.0715 ENJ |
0.1952 USD |
0.1891 USD |
0.1970 USD |
0.1910 USD |
| 2020-06-12 |
0.1907 USD |
83,181.3935 ENJ |
0.1837 USD |
0.1749 USD |
0.2030 USD |
0.1911 USD |
| 2020-06-11 |
0.1944 USD |
108,897.9769 ENJ |
0.2058 USD |
0.1840 USD |
0.2120 USD |
0.1865 USD |
| 2020-06-10 |
0.2046 USD |
41,146.8100 ENJ |
0.2000 USD |
0.1955 USD |
0.2109 USD |
0.2102 USD |
| 2020-06-09 |
0.2050 USD |
67,724.5300 ENJ |
0.2058 USD |
0.1982 USD |
0.2110 USD |
0.2020 USD |
| 2020-06-08 |
0.2032 USD |
27,467.4351 ENJ |
0.1966 USD |
0.1957 USD |
0.2075 USD |
0.2057 USD |
| 2020-06-07 |
0.1935 USD |
34,209.4687 ENJ |
0.2000 USD |
0.1900 USD |
0.2000 USD |
0.1969 USD |
| 2020-06-06 |
0.2026 USD |
29,514.5447 ENJ |
0.2005 USD |
0.1969 USD |
0.2060 USD |
0.2009 USD |
| 2020-06-05 |
0.1991 USD |
75,401.4356 ENJ |
0.1995 USD |
0.1927 USD |
0.2058 USD |
0.2030 USD |
| 2020-06-04 |
0.1983 USD |
46,298.7952 ENJ |
0.2018 USD |
0.1932 USD |
0.2049 USD |
0.1971 USD |
| 2020-06-03 |
0.1954 USD |
76,994.3020 ENJ |
0.1959 USD |
0.1910 USD |
0.2056 USD |
0.1966 USD |
| 2020-06-02 |
0.2025 USD |
163,546.0444 ENJ |
0.2098 USD |
0.1900 USD |
0.2139 USD |
0.1964 USD |
| 2020-06-01 |
0.2119 USD |
137,390.6887 ENJ |
0.2058 USD |
0.2035 USD |
0.2174 USD |
0.2080 USD |
| 2020-05-31 |
0.2049 USD |
128,339.9385 ENJ |
0.2010 USD |
0.1992 USD |
0.2154 USD |
0.2030 USD |
| 2020-05-30 |
0.2030 USD |
112,308.8482 ENJ |
0.2033 USD |
0.1996 USD |
0.2110 USD |
0.1998 USD |
| 2020-05-29 |
0.2063 USD |
160,827.9260 ENJ |
0.2036 USD |
0.1988 USD |
0.2250 USD |
0.2033 USD |
| 2020-05-28 |
0.2145 USD |
197,302.6035 ENJ |
0.2195 USD |
0.2029 USD |
0.2348 USD |
0.2050 USD |
| 2020-05-27 |
0.2102 USD |
326,449.6191 ENJ |
0.1854 USD |
0.1772 USD |
0.2350 USD |
0.2195 USD |
| 2020-05-26 |
0.1938 USD |
128,053.1251 ENJ |
0.1871 USD |
0.1801 USD |
0.2100 USD |
0.1870 USD |
| 2020-05-25 |
0.1882 USD |
139,757.3287 ENJ |
0.1692 USD |
0.1692 USD |
0.2500 USD |
0.1878 USD |
| 2020-05-24 |
0.1716 USD |
129,826.4816 ENJ |
0.1776 USD |
0.1635 USD |
0.1900 USD |
0.1665 USD |
| 2020-05-23 |
0.1784 USD |
125,173.6340 ENJ |
0.1748 USD |
0.1717 USD |
0.2121 USD |
0.1870 USD |
| 2020-05-22 |
0.1710 USD |
81,353.0489 ENJ |
0.1766 USD |
0.1600 USD |
0.1814 USD |
0.1731 USD |
| 2020-05-21 |
0.1792 USD |
699,052.8526 ENJ |
0.1700 USD |
0.1642 USD |
0.1888 USD |
0.1747 USD |
| 2020-05-20 |
0.1703 USD |
140,641.2591 ENJ |
0.1650 USD |
0.1575 USD |
0.1924 USD |
0.1688 USD |
| 2020-05-19 |
0.1628 USD |
81,997.2892 ENJ |
0.1579 USD |
0.1570 USD |
0.1675 USD |
0.1666 USD |
| 2020-05-18 |
0.1589 USD |
21,540.8432 ENJ |
0.1634 USD |
0.1559 USD |
0.1650 USD |
0.1575 USD |
| 2020-05-17 |
0.1614 USD |
31,946.4308 ENJ |
0.1699 USD |
0.1583 USD |
0.1699 USD |
0.1610 USD |
| 2020-05-16 |
0.1681 USD |
64,811.6795 ENJ |
0.1702 USD |
0.1640 USD |
0.1719 USD |
0.1696 USD |
| 2020-05-15 |
0.1624 USD |
83,638.7219 ENJ |
0.1654 USD |
0.1501 USD |
0.1704 USD |
0.1625 USD |
| 2020-05-14 |
0.1599 USD |
80,782.9802 ENJ |
0.1620 USD |
0.1574 USD |
0.1650 USD |
0.1639 USD |
| 2020-05-13 |
0.1666 USD |
200,738.1153 ENJ |
0.1638 USD |
0.1401 USD |
0.1800 USD |
0.1628 USD |
| 2020-05-12 |
0.1582 USD |
255,866.1727 ENJ |
0.1500 USD |
0.1374 USD |
0.1840 USD |
0.1629 USD |
| 2020-05-11 |
0.1454 USD |
259,147.2544 ENJ |
0.1434 USD |
0.1310 USD |
0.1532 USD |
0.1532 USD |
| 2020-05-10 |
0.1391 USD |
145,924.3181 ENJ |
0.1448 USD |
0.1200 USD |
0.1490 USD |
0.1411 USD |
| 2020-05-09 |
0.1491 USD |
129,765.0550 ENJ |
0.1442 USD |
0.1429 USD |
0.1574 USD |
0.1461 USD |
| 2020-05-08 |
0.1469 USD |
149,204.7494 ENJ |
0.1499 USD |
0.1400 USD |
0.1620 USD |
0.1440 USD |
| 2020-05-07 |
0.1465 USD |
101,730.2430 ENJ |
0.1440 USD |
0.1381 USD |
0.1600 USD |
0.1410 USD |
| 2020-05-06 |
0.1501 USD |
119,596.6021 ENJ |
0.1440 USD |
0.1431 USD |
0.1598 USD |
0.1460 USD |
| 2020-05-05 |
0.1433 USD |
24,537.9317 ENJ |
0.1378 USD |
0.1378 USD |
0.1470 USD |
0.1431 USD |
| 2020-05-04 |
0.1307 USD |
28,537.3951 ENJ |
0.1351 USD |
0.1101 USD |
0.1439 USD |
0.1410 USD |
| 2020-05-03 |
0.1442 USD |
104,912.2201 ENJ |
0.1489 USD |
0.1300 USD |
0.1650 USD |
0.1351 USD |
| 2020-05-02 |
0.1462 USD |
84,653.2637 ENJ |
0.1430 USD |
0.1390 USD |
0.1760 USD |
0.1441 USD |
| 2020-05-01 |
0.1499 USD |
167,134.0561 ENJ |
0.1549 USD |
0.0453 USD |
0.3300 USD |
0.1430 USD |