Identifier on Bittrex: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.2981 USD |
2,254.8535 ENJ |
0.2933 USD |
0.2933 USD |
0.3086 USD |
0.3020 USD |
| 2023-12-03 |
0.2940 USD |
12,030.7143 ENJ |
0.2990 USD |
0.2928 USD |
0.3246 USD |
0.2932 USD |
| 2023-12-02 |
0.2994 USD |
4,876.4789 ENJ |
0.3000 USD |
0.2915 USD |
0.3056 USD |
0.2981 USD |
| 2023-12-01 |
0.3176 USD |
3,069.1009 ENJ |
0.2853 USD |
0.2779 USD |
0.4294 USD |
0.4294 USD |
| 2023-11-30 |
0.2914 USD |
25,790.4256 ENJ |
0.2915 USD |
0.2778 USD |
0.2969 USD |
0.2778 USD |
| 2023-11-29 |
0.3003 USD |
8,394.3321 ENJ |
0.2993 USD |
0.2800 USD |
0.3115 USD |
0.2969 USD |
| 2023-11-28 |
0.3020 USD |
8,449.2024 ENJ |
0.3125 USD |
0.2898 USD |
0.3491 USD |
0.3050 USD |
| 2023-11-27 |
0.3308 USD |
11,982.6697 ENJ |
0.3310 USD |
0.3190 USD |
0.3310 USD |
0.3190 USD |
| 2023-11-26 |
0.3242 USD |
13,174.1672 ENJ |
0.3100 USD |
0.3100 USD |
0.4294 USD |
0.3300 USD |
| 2023-11-25 |
0.3019 USD |
28,926.8344 ENJ |
0.3047 USD |
0.2950 USD |
0.3200 USD |
0.3100 USD |
| 2023-11-24 |
0.2847 USD |
11,932.8682 ENJ |
0.2814 USD |
0.2525 USD |
0.3000 USD |
0.2899 USD |
| 2023-11-23 |
0.2763 USD |
24,364.7483 ENJ |
0.3127 USD |
0.2000 USD |
0.3127 USD |
0.2689 USD |
| 2023-11-22 |
0.2993 USD |
14,172.8668 ENJ |
0.2872 USD |
0.2250 USD |
0.3100 USD |
0.3100 USD |
| 2023-11-21 |
0.2998 USD |
22,719.5460 ENJ |
0.3097 USD |
0.2300 USD |
0.3235 USD |
0.2863 USD |
| 2023-11-20 |
0.2836 USD |
1,814.0116 ENJ |
0.2801 USD |
0.2801 USD |
0.2838 USD |
0.2829 USD |
| 2023-11-19 |
0.2801 USD |
740.9010 ENJ |
0.2801 USD |
0.2801 USD |
0.2801 USD |
0.2801 USD |
| 2023-11-17 |
0.2897 USD |
307.7000 ENJ |
0.2897 USD |
0.2897 USD |
0.2897 USD |
0.2897 USD |
| 2023-11-16 |
0.2824 USD |
570.1255 ENJ |
0.2879 USD |
0.2730 USD |
0.2879 USD |
0.2730 USD |
| 2023-11-13 |
0.3138 USD |
37.0800 ENJ |
0.3138 USD |
0.3138 USD |
0.3138 USD |
0.3138 USD |
| 2023-11-12 |
0.3036 USD |
107.1912 ENJ |
0.3050 USD |
0.3025 USD |
0.3050 USD |
0.3025 USD |
| 2023-11-11 |
0.2970 USD |
108.9561 ENJ |
0.2896 USD |
0.2896 USD |
0.2977 USD |
0.2977 USD |
| 2023-11-10 |
0.2790 USD |
1,591.1689 ENJ |
0.3057 USD |
0.2620 USD |
0.3527 USD |
0.2620 USD |
| 2023-11-09 |
0.2905 USD |
13,439.8148 ENJ |
0.3067 USD |
0.2621 USD |
0.3110 USD |
0.2965 USD |
| 2023-11-08 |
0.2984 USD |
370.7740 ENJ |
0.2984 USD |
0.2984 USD |
0.2984 USD |
0.2984 USD |
| 2023-11-07 |
0.3199 USD |
258.6479 ENJ |
0.3200 USD |
0.3178 USD |
0.3200 USD |
0.3178 USD |
| 2023-11-05 |
0.2968 USD |
485.7629 ENJ |
0.2900 USD |
0.2900 USD |
0.3000 USD |
0.2952 USD |
| 2023-11-04 |
0.2839 USD |
99.6132 ENJ |
0.2839 USD |
0.2839 USD |
0.2839 USD |
0.2839 USD |
| 2023-11-03 |
0.2757 USD |
114.3130 ENJ |
0.2781 USD |
0.2745 USD |
0.2781 USD |
0.2745 USD |
| 2023-11-02 |
0.2754 USD |
6.4610 ENJ |
0.2754 USD |
0.2754 USD |
0.2754 USD |
0.2754 USD |
| 2023-11-01 |
0.2435 USD |
16,052.3987 ENJ |
0.2489 USD |
0.2410 USD |
0.2489 USD |
0.2460 USD |
| 2023-10-31 |
0.2673 USD |
18.7077 ENJ |
0.2673 USD |
0.2673 USD |
0.2673 USD |
0.2673 USD |
| 2023-10-30 |
0.2864 USD |
383.6000 ENJ |
0.2828 USD |
0.2828 USD |
0.2900 USD |
0.2900 USD |
| 2023-10-29 |
0.2721 USD |
56.4689 ENJ |
0.2694 USD |
0.2689 USD |
0.2778 USD |
0.2689 USD |
| 2023-10-28 |
0.2719 USD |
459.0882 ENJ |
0.2722 USD |
0.2714 USD |
0.2730 USD |
0.2714 USD |
| 2023-10-27 |
0.2633 USD |
920.0000 ENJ |
0.2636 USD |
0.2619 USD |
0.2636 USD |
0.2619 USD |
| 2023-10-25 |
0.2404 USD |
677.9159 ENJ |
0.2352 USD |
0.2352 USD |
0.2532 USD |
0.2532 USD |
| 2023-10-24 |
0.2322 USD |
1,359.1307 ENJ |
0.2326 USD |
0.2307 USD |
0.2368 USD |
0.2307 USD |
| 2023-10-23 |
0.2275 USD |
1,019.7017 ENJ |
0.2272 USD |
0.2272 USD |
0.2279 USD |
0.2279 USD |
| 2023-10-22 |
0.2170 USD |
551.5378 ENJ |
0.2170 USD |
0.2170 USD |
0.2170 USD |
0.2170 USD |
| 2023-10-20 |
0.2113 USD |
560.1300 ENJ |
0.2113 USD |
0.2113 USD |
0.2113 USD |
0.2113 USD |
| 2023-10-19 |
0.2092 USD |
444.6750 ENJ |
0.2100 USD |
0.2068 USD |
0.2100 USD |
0.2069 USD |
| 2023-10-18 |
0.2112 USD |
1,342.1202 ENJ |
0.2125 USD |
0.2092 USD |
0.2126 USD |
0.2092 USD |
| 2023-10-17 |
0.2073 USD |
2,676.6559 ENJ |
0.2170 USD |
0.1881 USD |
0.2170 USD |
0.2139 USD |
| 2023-10-16 |
0.2203 USD |
1,321.7722 ENJ |
0.2209 USD |
0.2180 USD |
0.2209 USD |
0.2180 USD |
| 2023-10-09 |
0.2255 USD |
1,716.4558 ENJ |
0.2258 USD |
0.2198 USD |
0.2258 USD |
0.2198 USD |
| 2023-10-05 |
0.2215 USD |
155.0000 ENJ |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2023-10-02 |
0.2256 USD |
85.0000 ENJ |
0.2256 USD |
0.2256 USD |
0.2256 USD |
0.2256 USD |
| 2023-09-30 |
0.2210 USD |
62.0005 ENJ |
0.2210 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2023-09-27 |
0.2204 USD |
723.2475 ENJ |
0.2204 USD |
0.2204 USD |
0.2204 USD |
0.2204 USD |
| 2023-09-26 |
0.2228 USD |
215.3990 ENJ |
0.2228 USD |
0.2228 USD |
0.2228 USD |
0.2228 USD |