Identifier on Bittrex: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.2293 USD |
114.1848 ENJ |
0.2293 USD |
0.2293 USD |
0.2293 USD |
0.2293 USD |
| 2023-09-24 |
0.2271 USD |
137.6738 ENJ |
0.2270 USD |
0.2270 USD |
0.2273 USD |
0.2273 USD |
| 2023-09-20 |
0.2275 USD |
64.8522 ENJ |
0.2275 USD |
0.2275 USD |
0.2275 USD |
0.2275 USD |
| 2023-09-19 |
0.2326 USD |
31.6343 ENJ |
0.2326 USD |
0.2326 USD |
0.2326 USD |
0.2326 USD |
| 2023-09-18 |
0.2275 USD |
3,000.0000 ENJ |
0.2278 USD |
0.2272 USD |
0.2278 USD |
0.2272 USD |
| 2023-09-17 |
0.2269 USD |
146.3844 ENJ |
0.2286 USD |
0.2247 USD |
0.2286 USD |
0.2247 USD |
| 2023-09-16 |
0.2286 USD |
66.2438 ENJ |
0.2286 USD |
0.2286 USD |
0.2286 USD |
0.2286 USD |
| 2023-09-15 |
0.2230 USD |
4,646.6519 ENJ |
0.2230 USD |
0.2214 USD |
0.2230 USD |
0.2214 USD |
| 2023-09-14 |
0.2230 USD |
71.0000 ENJ |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2023-09-12 |
0.2339 USD |
4,422.1914 ENJ |
0.2486 USD |
0.2229 USD |
0.2486 USD |
0.2229 USD |
| 2023-09-11 |
0.2564 USD |
94.7181 ENJ |
0.2564 USD |
0.2564 USD |
0.2564 USD |
0.2564 USD |
| 2023-09-10 |
0.2396 USD |
948.5863 ENJ |
0.2396 USD |
0.2396 USD |
0.2396 USD |
0.2396 USD |
| 2023-09-08 |
0.2575 USD |
275.7619 ENJ |
0.2593 USD |
0.2564 USD |
0.2593 USD |
0.2564 USD |
| 2023-09-07 |
0.2709 USD |
2,712.4542 ENJ |
0.2659 USD |
0.2646 USD |
0.2852 USD |
0.2852 USD |
| 2023-09-06 |
0.2571 USD |
3,635.0363 ENJ |
0.2350 USD |
0.2350 USD |
0.2612 USD |
0.2561 USD |
| 2023-09-05 |
0.2332 USD |
791.6317 ENJ |
0.2331 USD |
0.2331 USD |
0.2332 USD |
0.2332 USD |
| 2023-09-03 |
0.2300 USD |
67.6653 ENJ |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2023-09-01 |
0.2302 USD |
21.4323 ENJ |
0.2302 USD |
0.2302 USD |
0.2302 USD |
0.2302 USD |
| 2023-08-31 |
0.2329 USD |
810.5260 ENJ |
0.2347 USD |
0.2329 USD |
0.2347 USD |
0.2329 USD |
| 2023-08-30 |
0.2479 USD |
547.2948 ENJ |
0.2479 USD |
0.2479 USD |
0.2479 USD |
0.2479 USD |
| 2023-08-29 |
0.2379 USD |
521.5932 ENJ |
0.2379 USD |
0.2379 USD |
0.2379 USD |
0.2379 USD |
| 2023-08-28 |
0.2379 USD |
376.6640 ENJ |
0.2379 USD |
0.2379 USD |
0.2379 USD |
0.2379 USD |
| 2023-08-25 |
0.2385 USD |
1,111.9829 ENJ |
0.2388 USD |
0.2379 USD |
0.2388 USD |
0.2379 USD |
| 2023-08-24 |
0.2432 USD |
98.6680 ENJ |
0.2432 USD |
0.2432 USD |
0.2432 USD |
0.2432 USD |
| 2023-08-23 |
0.2416 USD |
6.4610 ENJ |
0.2416 USD |
0.2416 USD |
0.2416 USD |
0.2416 USD |
| 2023-08-22 |
0.2366 USD |
1,645.6008 ENJ |
0.2376 USD |
0.2362 USD |
0.2376 USD |
0.2362 USD |
| 2023-08-20 |
0.2429 USD |
3,794.0162 ENJ |
0.2443 USD |
0.2373 USD |
0.2466 USD |
0.2466 USD |
| 2023-08-18 |
0.2610 USD |
188.2596 ENJ |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2023-08-17 |
0.2506 USD |
21.0078 ENJ |
0.2514 USD |
0.2490 USD |
0.2514 USD |
0.2490 USD |
| 2023-08-16 |
0.2722 USD |
146.3442 ENJ |
0.2731 USD |
0.2720 USD |
0.2731 USD |
0.2720 USD |
| 2023-08-15 |
0.2894 USD |
26.1165 ENJ |
0.2894 USD |
0.2894 USD |
0.2894 USD |
0.2894 USD |
| 2023-08-14 |
0.2933 USD |
1,197.6011 ENJ |
0.2918 USD |
0.2918 USD |
0.2936 USD |
0.2933 USD |
| 2023-08-12 |
0.2901 USD |
220.9738 ENJ |
0.2901 USD |
0.2901 USD |
0.2901 USD |
0.2901 USD |
| 2023-08-09 |
0.2930 USD |
109.6913 ENJ |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2023-08-08 |
0.2916 USD |
314.6955 ENJ |
0.2912 USD |
0.2912 USD |
0.2934 USD |
0.2923 USD |
| 2023-08-07 |
0.2845 USD |
964.1544 ENJ |
0.2889 USD |
0.2720 USD |
0.2904 USD |
0.2904 USD |
| 2023-08-05 |
0.2965 USD |
892.8905 ENJ |
0.2964 USD |
0.2964 USD |
0.3025 USD |
0.3025 USD |
| 2023-08-04 |
0.2926 USD |
976.4349 ENJ |
0.2906 USD |
0.2898 USD |
0.2940 USD |
0.2907 USD |
| 2023-08-03 |
0.2937 USD |
953.4643 ENJ |
0.3001 USD |
0.2821 USD |
0.3003 USD |
0.2996 USD |
| 2023-08-02 |
0.3038 USD |
912.4835 ENJ |
0.3011 USD |
0.3011 USD |
0.3087 USD |
0.3087 USD |
| 2023-08-01 |
0.2980 USD |
62.3680 ENJ |
0.2979 USD |
0.2979 USD |
0.2982 USD |
0.2982 USD |
| 2023-07-31 |
0.3021 USD |
67.8828 ENJ |
0.3015 USD |
0.3015 USD |
0.3030 USD |
0.3018 USD |
| 2023-07-30 |
0.3072 USD |
171.0587 ENJ |
0.3112 USD |
0.3015 USD |
0.3112 USD |
0.3015 USD |
| 2023-07-28 |
0.3011 USD |
81.0628 ENJ |
0.3012 USD |
0.3012 USD |
0.3012 USD |
0.3012 USD |
| 2023-07-26 |
0.3010 USD |
988.3195 ENJ |
0.3041 USD |
0.3008 USD |
0.3041 USD |
0.3008 USD |
| 2023-07-24 |
0.3085 USD |
96.6782 ENJ |
0.3152 USD |
0.3070 USD |
0.3152 USD |
0.3070 USD |
| 2023-07-23 |
0.3213 USD |
1,194.7479 ENJ |
0.3141 USD |
0.3141 USD |
0.3217 USD |
0.3209 USD |
| 2023-07-22 |
0.3095 USD |
116.0000 ENJ |
0.3095 USD |
0.3095 USD |
0.3095 USD |
0.3095 USD |
| 2023-07-21 |
0.3064 USD |
2,235.3110 ENJ |
0.3102 USD |
0.3039 USD |
0.3102 USD |
0.3074 USD |
| 2023-07-19 |
0.3130 USD |
60.6436 ENJ |
0.3130 USD |
0.3130 USD |
0.3130 USD |
0.3130 USD |