Identifier on Bittrex: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.5481 USD |
653.9910 ENJ |
0.5407 USD |
0.5407 USD |
0.5630 USD |
0.5630 USD |
| 2022-07-08 |
0.5309 USD |
45,307.3871 ENJ |
0.5543 USD |
0.5286 USD |
0.5543 USD |
0.5424 USD |
| 2022-07-07 |
0.5552 USD |
9,043.1662 ENJ |
0.5490 USD |
0.5376 USD |
0.5620 USD |
0.5550 USD |
| 2022-07-06 |
0.5356 USD |
619.7827 ENJ |
0.5242 USD |
0.5242 USD |
0.5383 USD |
0.5310 USD |
| 2022-07-05 |
0.5379 USD |
11,454.9037 ENJ |
0.5229 USD |
0.5130 USD |
0.5698 USD |
0.5414 USD |
| 2022-07-04 |
0.4956 USD |
6,515.4648 ENJ |
0.4883 USD |
0.4853 USD |
0.5180 USD |
0.5180 USD |
| 2022-07-03 |
0.4626 USD |
82,751.4914 ENJ |
0.4719 USD |
0.4558 USD |
0.4761 USD |
0.4641 USD |
| 2022-07-02 |
0.4753 USD |
42,223.5196 ENJ |
0.4720 USD |
0.4606 USD |
0.4880 USD |
0.4880 USD |
| 2022-07-01 |
0.4899 USD |
4,210.9565 ENJ |
0.5071 USD |
0.4789 USD |
0.5167 USD |
0.4795 USD |
| 2022-06-30 |
0.4767 USD |
26,703.6029 ENJ |
0.5087 USD |
0.4680 USD |
0.5087 USD |
0.4811 USD |
| 2022-06-29 |
0.5200 USD |
9,622.8588 ENJ |
0.5380 USD |
0.5118 USD |
0.5380 USD |
0.5331 USD |
| 2022-06-28 |
0.5707 USD |
7,053.6258 ENJ |
0.5848 USD |
0.5377 USD |
0.5929 USD |
0.5409 USD |
| 2022-06-27 |
0.5829 USD |
9,997.4273 ENJ |
0.5666 USD |
0.5660 USD |
0.6099 USD |
0.5769 USD |
| 2022-06-26 |
0.5825 USD |
36,432.7059 ENJ |
0.5910 USD |
0.5553 USD |
0.5910 USD |
0.5553 USD |
| 2022-06-25 |
0.5565 USD |
898.8160 ENJ |
0.5393 USD |
0.5328 USD |
0.5647 USD |
0.5359 USD |
| 2022-06-24 |
0.5284 USD |
19,053.7538 ENJ |
0.5229 USD |
0.5181 USD |
0.5395 USD |
0.5368 USD |
| 2022-06-23 |
0.5031 USD |
4,217.2780 ENJ |
0.4640 USD |
0.4640 USD |
0.5375 USD |
0.4960 USD |
| 2022-06-22 |
0.4689 USD |
3,275.2151 ENJ |
0.4630 USD |
0.4470 USD |
0.4841 USD |
0.4599 USD |
| 2022-06-21 |
0.4870 USD |
8,530.6680 ENJ |
0.4654 USD |
0.4654 USD |
0.4957 USD |
0.4672 USD |
| 2022-06-20 |
0.4508 USD |
4,393.8848 ENJ |
0.4363 USD |
0.4243 USD |
0.4632 USD |
0.4531 USD |
| 2022-06-19 |
0.4209 USD |
19,421.2984 ENJ |
0.4021 USD |
0.3945 USD |
0.4315 USD |
0.4281 USD |
| 2022-06-18 |
0.4072 USD |
11,116.0224 ENJ |
0.4340 USD |
0.3791 USD |
0.4347 USD |
0.3866 USD |
| 2022-06-17 |
0.4431 USD |
17,962.5574 ENJ |
0.4265 USD |
0.4265 USD |
0.4551 USD |
0.4365 USD |
| 2022-06-16 |
0.4490 USD |
5,732.3086 ENJ |
0.4841 USD |
0.4238 USD |
0.4873 USD |
0.4249 USD |
| 2022-06-15 |
0.4316 USD |
14,473.9724 ENJ |
0.4510 USD |
0.4041 USD |
0.4662 USD |
0.4587 USD |
| 2022-06-14 |
0.4606 USD |
41,997.3143 ENJ |
0.4352 USD |
0.4106 USD |
0.4936 USD |
0.4495 USD |
| 2022-06-13 |
0.4490 USD |
35,761.2103 ENJ |
0.4889 USD |
0.4090 USD |
0.4889 USD |
0.4430 USD |
| 2022-06-12 |
0.5110 USD |
76,669.8948 ENJ |
0.5361 USD |
0.4896 USD |
0.5370 USD |
0.5162 USD |
| 2022-06-11 |
0.5498 USD |
19,781.0445 ENJ |
0.5858 USD |
0.5250 USD |
0.5961 USD |
0.5393 USD |
| 2022-06-10 |
0.5915 USD |
15,337.4750 ENJ |
0.6225 USD |
0.5732 USD |
0.6274 USD |
0.5865 USD |
| 2022-06-09 |
0.6218 USD |
5,492.2240 ENJ |
0.6139 USD |
0.6096 USD |
0.6432 USD |
0.6238 USD |
| 2022-06-08 |
0.6253 USD |
17,743.7620 ENJ |
0.6301 USD |
0.6138 USD |
0.6304 USD |
0.6195 USD |
| 2022-06-07 |
0.6226 USD |
16,530.7640 ENJ |
0.6454 USD |
0.6070 USD |
0.6454 USD |
0.6171 USD |
| 2022-06-06 |
0.6573 USD |
8,241.9216 ENJ |
0.6509 USD |
0.6361 USD |
0.6648 USD |
0.6484 USD |
| 2022-06-05 |
0.6142 USD |
977.4789 ENJ |
0.6136 USD |
0.6136 USD |
0.6298 USD |
0.6298 USD |
| 2022-06-04 |
0.6140 USD |
2,636.5714 ENJ |
0.6054 USD |
0.6054 USD |
0.6173 USD |
0.6137 USD |
| 2022-06-03 |
0.6193 USD |
25,942.2662 ENJ |
0.6424 USD |
0.6032 USD |
0.6487 USD |
0.6080 USD |
| 2022-06-02 |
0.6346 USD |
22,581.2467 ENJ |
0.6389 USD |
0.6215 USD |
0.6440 USD |
0.6438 USD |
| 2022-06-01 |
0.6606 USD |
6,918.2046 ENJ |
0.7077 USD |
0.6253 USD |
0.7077 USD |
0.6290 USD |
| 2022-05-31 |
0.6956 USD |
27,794.5145 ENJ |
0.6768 USD |
0.6723 USD |
0.7127 USD |
0.7030 USD |
| 2022-05-30 |
0.6357 USD |
22,197.2218 ENJ |
0.6145 USD |
0.6145 USD |
0.6509 USD |
0.6458 USD |
| 2022-05-29 |
0.5946 USD |
7,521.7329 ENJ |
0.5979 USD |
0.5875 USD |
0.6099 USD |
0.6099 USD |
| 2022-05-28 |
0.5957 USD |
21,561.8290 ENJ |
0.6033 USD |
0.5866 USD |
0.6072 USD |
0.5998 USD |
| 2022-05-27 |
0.6041 USD |
31,769.1133 ENJ |
0.6129 USD |
0.5786 USD |
0.6211 USD |
0.5930 USD |
| 2022-05-26 |
0.6481 USD |
38,623.5092 ENJ |
0.6900 USD |
0.6000 USD |
0.7074 USD |
0.6385 USD |
| 2022-05-25 |
0.6665 USD |
15,011.2845 ENJ |
0.6785 USD |
0.6580 USD |
0.6788 USD |
0.6698 USD |
| 2022-05-24 |
0.6785 USD |
24,308.6252 ENJ |
0.6848 USD |
0.6510 USD |
0.6890 USD |
0.6644 USD |
| 2022-05-23 |
0.7112 USD |
10,369.9639 ENJ |
0.7253 USD |
0.6923 USD |
0.7393 USD |
0.7022 USD |
| 2022-05-22 |
0.7041 USD |
4,702.3225 ENJ |
0.6965 USD |
0.6841 USD |
0.7268 USD |
0.6963 USD |
| 2022-05-21 |
0.6619 USD |
59,257.2116 ENJ |
0.6649 USD |
0.5997 USD |
0.6946 USD |
0.6898 USD |