Identifier on Bittrex: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.4237 USD |
426.5701 ENJ |
0.4270 USD |
0.4157 USD |
0.4292 USD |
0.4157 USD |
| 2023-01-25 |
0.4019 USD |
4,129.0833 ENJ |
0.4046 USD |
0.3825 USD |
0.4104 USD |
0.4104 USD |
| 2023-01-24 |
0.4373 USD |
1,696.6193 ENJ |
0.4396 USD |
0.4333 USD |
0.4396 USD |
0.4392 USD |
| 2023-01-23 |
0.4392 USD |
8,093.6231 ENJ |
0.4400 USD |
0.4277 USD |
0.4400 USD |
0.4365 USD |
| 2023-01-22 |
0.4378 USD |
893.1494 ENJ |
0.4458 USD |
0.4269 USD |
0.4465 USD |
0.4350 USD |
| 2023-01-21 |
0.4377 USD |
2,412.7627 ENJ |
0.4423 USD |
0.4272 USD |
0.4509 USD |
0.4391 USD |
| 2023-01-20 |
0.4169 USD |
2,961.7480 ENJ |
0.4176 USD |
0.4118 USD |
0.4243 USD |
0.4173 USD |
| 2023-01-19 |
0.4125 USD |
10,479.0168 ENJ |
0.3578 USD |
0.3578 USD |
0.4531 USD |
0.4128 USD |
| 2023-01-18 |
0.3868 USD |
14,917.4002 ENJ |
0.3656 USD |
0.3623 USD |
0.4252 USD |
0.3844 USD |
| 2023-01-17 |
0.3662 USD |
1,560.3585 ENJ |
0.3675 USD |
0.3600 USD |
0.3691 USD |
0.3600 USD |
| 2023-01-16 |
0.3714 USD |
7,793.4734 ENJ |
0.3591 USD |
0.3524 USD |
0.3800 USD |
0.3657 USD |
| 2023-01-15 |
0.3407 USD |
4,562.9139 ENJ |
0.3420 USD |
0.3232 USD |
0.3661 USD |
0.3661 USD |
| 2023-01-14 |
0.3493 USD |
16,846.9808 ENJ |
0.3363 USD |
0.3363 USD |
0.3578 USD |
0.3496 USD |
| 2023-01-13 |
0.3199 USD |
111,385.6886 ENJ |
0.3078 USD |
0.3024 USD |
0.3400 USD |
0.3366 USD |
| 2023-01-12 |
0.3008 USD |
6,905.5836 ENJ |
0.2989 USD |
0.2589 USD |
0.3077 USD |
0.3077 USD |
| 2023-01-11 |
0.2849 USD |
1,311.8049 ENJ |
0.2914 USD |
0.2815 USD |
0.2932 USD |
0.2829 USD |
| 2023-01-10 |
0.2890 USD |
2,912.8680 ENJ |
0.2879 USD |
0.2854 USD |
0.3120 USD |
0.2866 USD |
| 2023-01-09 |
0.2924 USD |
7,992.7111 ENJ |
0.2766 USD |
0.2766 USD |
0.3088 USD |
0.2921 USD |
| 2023-01-08 |
0.2667 USD |
600.4975 ENJ |
0.2617 USD |
0.2617 USD |
0.2725 USD |
0.2704 USD |
| 2023-01-07 |
0.2583 USD |
366.1405 ENJ |
0.2579 USD |
0.2554 USD |
0.2689 USD |
0.2689 USD |
| 2023-01-06 |
0.2483 USD |
541.3275 ENJ |
0.2470 USD |
0.2470 USD |
0.2530 USD |
0.2530 USD |
| 2023-01-05 |
0.2497 USD |
1,749.1909 ENJ |
0.2549 USD |
0.2480 USD |
0.2549 USD |
0.2484 USD |
| 2023-01-04 |
0.2483 USD |
804.8980 ENJ |
0.2458 USD |
0.2458 USD |
0.2488 USD |
0.2488 USD |
| 2023-01-03 |
0.2515 USD |
42,176.4923 ENJ |
0.2491 USD |
0.2229 USD |
0.2523 USD |
0.2412 USD |
| 2023-01-02 |
0.2403 USD |
6,590.2197 ENJ |
0.2439 USD |
0.2376 USD |
0.2474 USD |
0.2462 USD |
| 2023-01-01 |
0.2402 USD |
13,590.7622 ENJ |
0.2389 USD |
0.2378 USD |
0.2575 USD |
0.2436 USD |
| 2022-12-31 |
0.2410 USD |
11,735.0383 ENJ |
0.2368 USD |
0.2368 USD |
0.2659 USD |
0.2446 USD |
| 2022-12-30 |
0.2326 USD |
52,896.5878 ENJ |
0.2390 USD |
0.2290 USD |
0.2390 USD |
0.2354 USD |
| 2022-12-29 |
0.2413 USD |
7,555.5156 ENJ |
0.2406 USD |
0.2406 USD |
0.2417 USD |
0.2417 USD |
| 2022-12-28 |
0.2404 USD |
6,588.9089 ENJ |
0.2560 USD |
0.2257 USD |
0.2581 USD |
0.2458 USD |
| 2022-12-27 |
0.2551 USD |
53,415.0492 ENJ |
0.2630 USD |
0.2423 USD |
0.2630 USD |
0.2547 USD |
| 2022-12-25 |
0.2614 USD |
1,127.8414 ENJ |
0.2614 USD |
0.2614 USD |
0.2614 USD |
0.2614 USD |
| 2022-12-24 |
0.2622 USD |
3,415.0000 ENJ |
0.2622 USD |
0.2622 USD |
0.2622 USD |
0.2622 USD |
| 2022-12-23 |
0.2620 USD |
319.8476 ENJ |
0.2618 USD |
0.2610 USD |
0.2653 USD |
0.2631 USD |
| 2022-12-22 |
0.2591 USD |
363.8383 ENJ |
0.2628 USD |
0.2561 USD |
0.2628 USD |
0.2599 USD |
| 2022-12-21 |
0.2626 USD |
389.1141 ENJ |
0.2633 USD |
0.2592 USD |
0.2633 USD |
0.2592 USD |
| 2022-12-20 |
0.2609 USD |
11,220.8541 ENJ |
0.2494 USD |
0.2494 USD |
0.2613 USD |
0.2613 USD |
| 2022-12-19 |
0.2480 USD |
1,996.5414 ENJ |
0.2664 USD |
0.2222 USD |
0.2664 USD |
0.2222 USD |
| 2022-12-18 |
0.2601 USD |
1,338.9476 ENJ |
0.2611 USD |
0.2597 USD |
0.2627 USD |
0.2627 USD |
| 2022-12-17 |
0.2580 USD |
672.1898 ENJ |
0.2579 USD |
0.2549 USD |
0.2646 USD |
0.2591 USD |
| 2022-12-16 |
0.2772 USD |
5,268.3068 ENJ |
0.2881 USD |
0.2611 USD |
0.2881 USD |
0.2783 USD |
| 2022-12-15 |
0.2981 USD |
333.3915 ENJ |
0.2950 USD |
0.2950 USD |
0.2991 USD |
0.2950 USD |
| 2022-12-14 |
0.3046 USD |
28,361.0716 ENJ |
0.3044 USD |
0.3041 USD |
0.3085 USD |
0.3085 USD |
| 2022-12-13 |
0.2929 USD |
808.3982 ENJ |
0.2947 USD |
0.2900 USD |
0.2947 USD |
0.2900 USD |
| 2022-12-12 |
0.2963 USD |
4,878.8047 ENJ |
0.3060 USD |
0.2947 USD |
0.3060 USD |
0.2947 USD |
| 2022-12-11 |
0.3122 USD |
626.7612 ENJ |
0.3121 USD |
0.3121 USD |
0.3134 USD |
0.3134 USD |
| 2022-12-10 |
0.3058 USD |
525.9928 ENJ |
0.3056 USD |
0.3056 USD |
0.3060 USD |
0.3060 USD |
| 2022-12-09 |
0.3019 USD |
616.9430 ENJ |
0.3034 USD |
0.2958 USD |
0.3034 USD |
0.2958 USD |
| 2022-12-08 |
0.2953 USD |
1,518.5707 ENJ |
0.2950 USD |
0.2950 USD |
0.3035 USD |
0.3035 USD |
| 2022-12-07 |
0.3063 USD |
737.5811 ENJ |
0.3140 USD |
0.2969 USD |
0.3179 USD |
0.3035 USD |