Identifier on Bittrex: ENJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.5152 USD |
36,548.6883 ENJ |
0.5049 USD |
0.5049 USD |
0.5200 USD |
0.5063 USD |
| 2022-08-27 |
0.5092 USD |
3,409.2926 ENJ |
0.5049 USD |
0.4999 USD |
0.5145 USD |
0.5090 USD |
| 2022-08-26 |
0.5533 USD |
10,730.7282 ENJ |
0.5666 USD |
0.5213 USD |
0.5743 USD |
0.5232 USD |
| 2022-08-25 |
0.5651 USD |
1,050.9185 ENJ |
0.5634 USD |
0.5612 USD |
0.5823 USD |
0.5652 USD |
| 2022-08-24 |
0.5559 USD |
52,426.2213 ENJ |
0.5663 USD |
0.5500 USD |
0.5787 USD |
0.5787 USD |
| 2022-08-23 |
0.5602 USD |
22,666.0494 ENJ |
0.5539 USD |
0.5394 USD |
0.5670 USD |
0.5670 USD |
| 2022-08-22 |
0.5393 USD |
4,321.2694 ENJ |
0.5470 USD |
0.5301 USD |
0.5470 USD |
0.5368 USD |
| 2022-08-21 |
0.5647 USD |
692.2365 ENJ |
0.5571 USD |
0.5571 USD |
0.5708 USD |
0.5708 USD |
| 2022-08-20 |
0.5726 USD |
461.2249 ENJ |
0.5660 USD |
0.5656 USD |
0.5743 USD |
0.5656 USD |
| 2022-08-19 |
0.5749 USD |
8,627.4679 ENJ |
0.6034 USD |
0.5570 USD |
0.6053 USD |
0.5573 USD |
| 2022-08-18 |
0.6500 USD |
6,025.2855 ENJ |
0.6435 USD |
0.6431 USD |
0.6540 USD |
0.6481 USD |
| 2022-08-17 |
0.6517 USD |
7,243.0731 ENJ |
0.6828 USD |
0.6472 USD |
0.6828 USD |
0.6541 USD |
| 2022-08-16 |
0.6738 USD |
4,093.6906 ENJ |
0.6774 USD |
0.6671 USD |
0.6873 USD |
0.6716 USD |
| 2022-08-15 |
0.6928 USD |
6,558.5227 ENJ |
0.6994 USD |
0.6722 USD |
0.7141 USD |
0.6726 USD |
| 2022-08-14 |
0.7188 USD |
8,002.5999 ENJ |
0.7081 USD |
0.6897 USD |
0.7485 USD |
0.6965 USD |
| 2022-08-13 |
0.7091 USD |
1,342.6863 ENJ |
0.7058 USD |
0.7040 USD |
0.7143 USD |
0.7045 USD |
| 2022-08-12 |
0.6895 USD |
9,422.2944 ENJ |
0.6917 USD |
0.6808 USD |
0.6960 USD |
0.6960 USD |
| 2022-08-11 |
0.7035 USD |
4,071.5946 ENJ |
0.7030 USD |
0.6963 USD |
0.7095 USD |
0.6965 USD |
| 2022-08-10 |
0.6780 USD |
11,963.9806 ENJ |
0.6651 USD |
0.6615 USD |
0.6980 USD |
0.6884 USD |
| 2022-08-09 |
0.6821 USD |
3,166.7050 ENJ |
0.6942 USD |
0.6597 USD |
0.7058 USD |
0.6629 USD |
| 2022-08-08 |
0.7233 USD |
31,390.4969 ENJ |
0.6783 USD |
0.6782 USD |
0.7320 USD |
0.7031 USD |
| 2022-08-07 |
0.6843 USD |
4,968.1079 ENJ |
0.6813 USD |
0.6720 USD |
0.6880 USD |
0.6880 USD |
| 2022-08-06 |
0.6899 USD |
26,703.8226 ENJ |
0.7040 USD |
0.6792 USD |
0.7040 USD |
0.6869 USD |
| 2022-08-05 |
0.6890 USD |
5,585.8241 ENJ |
0.6745 USD |
0.6707 USD |
0.7050 USD |
0.6901 USD |
| 2022-08-04 |
0.6618 USD |
29,147.9689 ENJ |
0.6580 USD |
0.6393 USD |
0.7253 USD |
0.6776 USD |
| 2022-08-03 |
0.6153 USD |
3,631.7293 ENJ |
0.6080 USD |
0.5956 USD |
0.6560 USD |
0.6260 USD |
| 2022-08-02 |
0.6141 USD |
10,310.0290 ENJ |
0.6420 USD |
0.6035 USD |
0.6506 USD |
0.6159 USD |
| 2022-08-01 |
0.6383 USD |
23,448.0954 ENJ |
0.6232 USD |
0.6168 USD |
0.7163 USD |
0.6578 USD |
| 2022-07-31 |
0.6285 USD |
25,684.4942 ENJ |
0.6332 USD |
0.6100 USD |
0.6560 USD |
0.6100 USD |
| 2022-07-30 |
0.6368 USD |
15,989.3141 ENJ |
0.6116 USD |
0.6033 USD |
0.7058 USD |
0.6559 USD |
| 2022-07-29 |
0.6149 USD |
3,895.4229 ENJ |
0.6078 USD |
0.5971 USD |
0.6329 USD |
0.6102 USD |
| 2022-07-28 |
0.6086 USD |
31,701.0659 ENJ |
0.5935 USD |
0.5772 USD |
0.6266 USD |
0.6253 USD |
| 2022-07-27 |
0.5451 USD |
1,578.5817 ENJ |
0.5546 USD |
0.5350 USD |
0.5546 USD |
0.5464 USD |
| 2022-07-26 |
0.5255 USD |
7,265.7027 ENJ |
0.5263 USD |
0.5200 USD |
0.5345 USD |
0.5345 USD |
| 2022-07-25 |
0.5598 USD |
16,577.3399 ENJ |
0.5800 USD |
0.5456 USD |
0.5800 USD |
0.5456 USD |
| 2022-07-24 |
0.5908 USD |
1,278.1191 ENJ |
0.5970 USD |
0.5865 USD |
0.6030 USD |
0.5899 USD |
| 2022-07-23 |
0.5845 USD |
1,968.5249 ENJ |
0.5866 USD |
0.5787 USD |
0.6094 USD |
0.5834 USD |
| 2022-07-22 |
0.6112 USD |
2,521.0414 ENJ |
0.6267 USD |
0.5864 USD |
0.6320 USD |
0.5864 USD |
| 2022-07-21 |
0.5985 USD |
4,100.8267 ENJ |
0.6074 USD |
0.5740 USD |
0.6193 USD |
0.6181 USD |
| 2022-07-20 |
0.6137 USD |
23,751.8256 ENJ |
0.6259 USD |
0.5869 USD |
0.6716 USD |
0.5989 USD |
| 2022-07-19 |
0.5878 USD |
21,682.5666 ENJ |
0.5704 USD |
0.5520 USD |
0.6170 USD |
0.6170 USD |
| 2022-07-18 |
0.5526 USD |
11,210.1038 ENJ |
0.5103 USD |
0.5103 USD |
0.5691 USD |
0.5524 USD |
| 2022-07-17 |
0.5094 USD |
4,475.7880 ENJ |
0.5152 USD |
0.5040 USD |
0.5229 USD |
0.5057 USD |
| 2022-07-16 |
0.5001 USD |
21,178.4898 ENJ |
0.5011 USD |
0.4887 USD |
0.5167 USD |
0.5113 USD |
| 2022-07-15 |
0.5075 USD |
13,342.4165 ENJ |
0.5040 USD |
0.4985 USD |
0.5139 USD |
0.5123 USD |
| 2022-07-14 |
0.4808 USD |
12,778.8073 ENJ |
0.4664 USD |
0.4664 USD |
0.4936 USD |
0.4936 USD |
| 2022-07-13 |
0.4528 USD |
40,940.6220 ENJ |
0.4731 USD |
0.4440 USD |
0.4784 USD |
0.4710 USD |
| 2022-07-12 |
0.4789 USD |
13,918.8533 ENJ |
0.4804 USD |
0.4782 USD |
0.4850 USD |
0.4850 USD |
| 2022-07-11 |
0.5015 USD |
1,911.7617 ENJ |
0.5051 USD |
0.4986 USD |
0.5051 USD |
0.5000 USD |
| 2022-07-10 |
0.5252 USD |
27,418.2536 ENJ |
0.5555 USD |
0.5210 USD |
0.5555 USD |
0.5263 USD |