Identifier on Bittrex: DVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0080 USDT |
6,164.1377 DVI |
0.0021 USDT |
0.0021 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-03 |
0.0021 USDT |
1,192.2525 DVI |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-01 |
0.0083 USDT |
2,925.0000 DVI |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2023-11-30 |
0.0109 USDT |
61,981.0081 DVI |
0.0050 USDT |
0.0050 USDT |
0.0110 USDT |
0.0100 USDT |
| 2023-11-29 |
0.0050 USDT |
1,327.6437 DVI |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-11-28 |
0.0069 USDT |
20,494.1869 DVI |
0.0085 USDT |
0.0050 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-11-27 |
0.0060 USDT |
1,263.8093 DVI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-26 |
0.0087 USDT |
10,542.1738 DVI |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-11-25 |
0.0060 USDT |
1,524.7436 DVI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-24 |
0.0060 USDT |
361.0000 DVI |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-23 |
0.0055 USDT |
1,540.0000 DVI |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-22 |
0.0047 USDT |
4,051.0476 DVI |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-21 |
0.0090 USDT |
38,029.8295 DVI |
0.0042 USDT |
0.0040 USDT |
0.0099 USDT |
0.0040 USDT |
| 2023-11-20 |
0.0041 USDT |
1,677.5619 DVI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-19 |
0.0042 USDT |
664.7125 DVI |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-10 |
0.0040 USDT |
629.0000 DVI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-09 |
0.0036 USDT |
7,005.2341 DVI |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2023-11-06 |
0.0110 USDT |
85.3803 DVI |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-10-26 |
0.0027 USDT |
85.3803 DVI |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-16 |
0.0020 USDT |
60.9650 DVI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-10 |
0.0020 USDT |
439.4755 DVI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-07 |
0.0020 USDT |
8,489.0410 DVI |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-27 |
0.0018 USDT |
5,946.0000 DVI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-26 |
0.0018 USDT |
92,227.9416 DVI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-16 |
0.0019 USDT |
200.0000 DVI |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-10 |
0.0018 USDT |
361.0000 DVI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-02 |
0.0230 USDT |
5.0000 DVI |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-06-25 |
0.0115 USDT |
499.7659 DVI |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-06-15 |
0.0115 USDT |
2,500.0000 DVI |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-05-23 |
0.0115 USDT |
10.0000 DVI |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-05-21 |
0.0115 USDT |
2,796.7682 DVI |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-05-18 |
0.0115 USDT |
1,433.0000 DVI |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-05-15 |
0.0115 USDT |
70.3908 DVI |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-05-10 |
0.0115 USDT |
102.3183 DVI |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-05-09 |
0.0147 USDT |
7,841.0839 DVI |
0.0161 USDT |
0.0115 USDT |
0.0161 USDT |
0.0115 USDT |
| 2023-05-08 |
0.0161 USDT |
39,492.7775 DVI |
0.0173 USDT |
0.0161 USDT |
0.0173 USDT |
0.0161 USDT |
| 2023-05-02 |
0.0173 USDT |
60.0000 DVI |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-04-25 |
0.0173 USDT |
14,223.8891 DVI |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-04-24 |
0.0183 USDT |
5,268.1071 DVI |
0.0185 USDT |
0.0173 USDT |
0.0185 USDT |
0.0173 USDT |
| 2023-04-21 |
0.0185 USDT |
45,504.0730 DVI |
0.0189 USDT |
0.0185 USDT |
0.0189 USDT |
0.0185 USDT |
| 2023-04-18 |
0.0189 USDT |
239.6470 DVI |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-04-16 |
0.0349 USDT |
627.7376 DVI |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-04-12 |
0.0189 USDT |
1,526.4586 DVI |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-04-07 |
0.0189 USDT |
270.3075 DVI |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-04-03 |
0.0185 USDT |
405.5446 DVI |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-03-31 |
0.0185 USDT |
38.0000 DVI |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-03-20 |
0.0240 USDT |
411.8404 DVI |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-19 |
0.0240 USDT |
922.2812 DVI |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-02-25 |
0.0185 USDT |
191.0000 DVI |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-02-24 |
0.0304 USDT |
21,685.1592 DVI |
0.0302 USDT |
0.0302 USDT |
0.0390 USDT |
0.0390 USDT |