Crypto exchange Bittrex

Market Dvision Network (DVI) / Tether (USDT)

Identifier on Bittrex: DVI-USDT
Date Price Volume Open Low High Close
2021-11-29 1.8008 USDT 85,834.4730 DVI 1.6615 USDT 1.6615 USDT 1.8500 USDT 1.8445 USDT
2021-11-28 1.6471 USDT 37,792.3882 DVI 1.8137 USDT 1.5997 USDT 1.8137 USDT 1.6095 USDT
2021-11-27 1.7983 USDT 4,200.8945 DVI 1.7511 USDT 1.7213 USDT 1.8447 USDT 1.7497 USDT
2021-11-26 1.8430 USDT 221,704.5696 DVI 2.0439 USDT 1.6979 USDT 2.0904 USDT 1.7511 USDT
2021-11-25 2.1679 USDT 186,381.6567 DVI 2.2911 USDT 1.9000 USDT 2.4973 USDT 1.9584 USDT
2021-11-24 2.4633 USDT 95,426.2278 DVI 2.6215 USDT 2.2896 USDT 2.6215 USDT 2.3852 USDT
2021-11-23 2.5035 USDT 75,278.6934 DVI 2.6062 USDT 2.3250 USDT 2.6851 USDT 2.6576 USDT
2021-11-22 2.6911 USDT 64,532.3472 DVI 2.6887 USDT 2.5807 USDT 2.8719 USDT 2.5823 USDT
2021-11-21 2.6541 USDT 13,951.3356 DVI 2.6810 USDT 2.5770 USDT 2.9900 USDT 2.5772 USDT
2021-11-20 2.1810 USDT 118,505.0862 DVI 1.8692 USDT 1.8692 USDT 2.4700 USDT 2.4072 USDT
2021-11-19 1.8126 USDT 111,337.2699 DVI 1.6958 USDT 1.6958 USDT 1.9292 USDT 1.8876 USDT
2021-11-18 1.8482 USDT 216,331.7642 DVI 1.6773 USDT 1.6224 USDT 2.0089 USDT 1.8467 USDT
2021-11-17 1.6584 USDT 131,786.4505 DVI 1.7625 USDT 1.5782 USDT 1.7625 USDT 1.6770 USDT
2021-11-16 1.8268 USDT 169,246.0925 DVI 2.0898 USDT 1.6539 USDT 2.0898 USDT 1.7974 USDT
2021-11-15 1.9604 USDT 89,220.1811 DVI 1.8180 USDT 1.8180 USDT 2.1036 USDT 2.0192 USDT
2021-11-14 1.6634 USDT 100,112.9809 DVI 1.5283 USDT 1.5283 USDT 1.8957 USDT 1.8157 USDT
2021-11-13 1.4818 USDT 334,444.4085 DVI 1.4773 USDT 1.4501 USDT 1.9400 USDT 1.5253 USDT
2021-11-12 1.4140 USDT 612,456.4498 DVI 1.2863 USDT 1.2859 USDT 1.5000 USDT 1.4677 USDT
2021-11-11 1.1788 USDT 322,221.2119 DVI 1.1144 USDT 0.9876 USDT 1.2866 USDT 1.2863 USDT
2021-11-10 1.2122 USDT 905,726.1800 DVI 1.1119 USDT 1.1119 USDT 1.2606 USDT 1.2064 USDT
2021-11-09 1.1247 USDT 1,514.0685 DVI 1.1103 USDT 1.0840 USDT 1.2060 USDT 1.1401 USDT
2021-11-08 1.2015 USDT 38,039.1058 DVI 1.2843 USDT 1.0636 USDT 1.2845 USDT 1.1817 USDT
2021-11-07 1.2549 USDT 765,786.9269 DVI 1.2995 USDT 1.2086 USDT 1.3117 USDT 1.2709 USDT
2021-11-06 1.3126 USDT 759,030.2779 DVI 1.2640 USDT 1.2639 USDT 1.3392 USDT 1.2949 USDT
2021-11-05 1.2946 USDT 1,508,429.5928 DVI 1.2528 USDT 1.2497 USDT 1.3798 USDT 1.2805 USDT
2021-11-04 1.2927 USDT 1,657,155.3121 DVI 1.2724 USDT 1.2203 USDT 1.3802 USDT 1.2587 USDT
2021-11-03 1.2176 USDT 1,143,068.5941 DVI 1.2309 USDT 1.1886 USDT 1.2952 USDT 1.2952 USDT
2021-11-02 1.2837 USDT 1,351,943.1934 DVI 1.3797 USDT 1.1825 USDT 1.3797 USDT 1.2309 USDT
2021-11-01 1.4503 USDT 654,778.3700 DVI 1.3383 USDT 1.3370 USDT 1.5741 USDT 1.4874 USDT
2021-10-31 1.6434 USDT 19,711.7790 DVI 1.8814 USDT 1.5220 USDT 1.9789 USDT 1.5459 USDT
2021-10-30 1.7582 USDT 577,059.9647 DVI 1.5352 USDT 1.5350 USDT 2.8764 USDT 2.1497 USDT
2021-10-29 1.2737 USDT 345,496.8245 DVI 0.9270 USDT 0.9270 USDT 1.3738 USDT 1.3066 USDT
2021-10-28 1.0270 USDT 7,313.8313 DVI 0.9710 USDT 0.9166 USDT 1.5000 USDT 0.9505 USDT
2021-10-27 0.8566 USDT 533,438.5420 DVI 0.7584 USDT 0.7402 USDT 1.0526 USDT 1.0526 USDT
2021-10-26 0.7359 USDT 440,097.0315 DVI 0.5790 USDT 0.5602 USDT 0.8640 USDT 0.7834 USDT
2021-10-25 0.5650 USDT 2,678.8769 DVI 0.5460 USDT 0.5460 USDT 0.5851 USDT 0.5851 USDT
2021-10-24 0.5465 USDT 4,227.4468 DVI 0.5486 USDT 0.5428 USDT 0.5566 USDT 0.5500 USDT
2021-10-23 0.5565 USDT 304,335.9560 DVI 0.5555 USDT 0.5487 USDT 0.5623 USDT 0.5487 USDT
2021-10-22 0.5692 USDT 1,124,671.9797 DVI 0.5378 USDT 0.5378 USDT 0.5926 USDT 0.5611 USDT
2021-10-21 0.5356 USDT 771,219.5292 DVI 0.5207 USDT 0.5202 USDT 0.5420 USDT 0.5378 USDT
2021-10-20 0.5115 USDT 540,903.8968 DVI 0.5049 USDT 0.5020 USDT 0.5202 USDT 0.5202 USDT
2021-10-19 0.4977 USDT 691,768.7847 DVI 0.5108 USDT 0.4929 USDT 0.5149 USDT 0.5004 USDT
2021-10-18 0.5307 USDT 764,485.7523 DVI 0.5476 USDT 0.4962 USDT 0.5554 USDT 0.5107 USDT
2021-10-17 0.5334 USDT 670,170.2371 DVI 0.5239 USDT 0.5111 USDT 0.5429 USDT 0.5399 USDT
2021-10-16 0.5229 USDT 27,509.8743 DVI 0.5021 USDT 0.5021 USDT 0.5429 USDT 0.5429 USDT
2021-10-15 0.5039 USDT 654,098.2520 DVI 0.5141 USDT 0.4932 USDT 0.5141 USDT 0.4934 USDT
2021-10-14 0.5343 USDT 722,390.9065 DVI 0.5561 USDT 0.5141 USDT 0.5561 USDT 0.5141 USDT
2021-10-13 0.5213 USDT 1,510,896.9645 DVI 0.4466 USDT 0.4466 USDT 0.5802 USDT 0.5565 USDT
2021-10-12 0.4427 USDT 845,979.8291 DVI 0.4663 USDT 0.4335 USDT 0.4663 USDT 0.4420 USDT
2021-10-11 0.4685 USDT 674,549.4171 DVI 0.4661 USDT 0.4661 USDT 0.4792 USDT 0.4663 USDT