Identifier on Bittrex: DVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0548 USDT |
72.4758 DVI |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-09-10 |
0.0548 USDT |
73.0000 DVI |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-09-08 |
0.0839 USDT |
241.8694 DVI |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
0.0839 USDT |
| 2022-09-07 |
0.0575 USDT |
51.8035 DVI |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2022-08-20 |
0.0625 USDT |
1,047.6069 DVI |
0.0620 USDT |
0.0620 USDT |
0.0750 USDT |
0.0750 USDT |
| 2022-08-15 |
0.0824 USDT |
5,270.0658 DVI |
0.0800 USDT |
0.0750 USDT |
0.1134 USDT |
0.1134 USDT |
| 2022-08-14 |
0.0947 USDT |
52.2021 DVI |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
0.0947 USDT |
| 2022-08-13 |
0.1178 USDT |
112.7013 DVI |
0.1200 USDT |
0.1000 USDT |
0.1200 USDT |
0.1000 USDT |
| 2022-08-12 |
0.1311 USDT |
1,400.0000 DVI |
0.1105 USDT |
0.1105 USDT |
0.1530 USDT |
0.1530 USDT |
| 2022-07-27 |
0.0560 USDT |
610.6213 DVI |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2022-07-21 |
0.0548 USDT |
378.2729 DVI |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-07-20 |
0.1168 USDT |
815.4201 DVI |
0.1169 USDT |
0.1168 USDT |
0.1169 USDT |
0.1168 USDT |
| 2022-07-19 |
0.0559 USDT |
102.1100 DVI |
0.0778 USDT |
0.0444 USDT |
0.1500 USDT |
0.0548 USDT |
| 2022-07-18 |
0.0778 USDT |
40.4630 DVI |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2022-07-17 |
0.0471 USDT |
89.0000 DVI |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2022-07-14 |
0.0962 USDT |
103.1334 DVI |
0.0962 USDT |
0.0962 USDT |
0.0962 USDT |
0.0962 USDT |
| 2022-07-03 |
0.0769 USDT |
84.5451 DVI |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2022-07-01 |
0.0652 USDT |
268.1841 DVI |
0.0771 USDT |
0.0592 USDT |
0.0771 USDT |
0.0592 USDT |
| 2022-06-30 |
0.0676 USDT |
117.0000 DVI |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2022-06-29 |
0.0916 USDT |
84.9012 DVI |
0.0910 USDT |
0.0910 USDT |
0.0920 USDT |
0.0920 USDT |
| 2022-06-28 |
0.0618 USDT |
85.5338 DVI |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2022-06-13 |
0.0696 USDT |
24.8673 DVI |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
0.0696 USDT |
| 2022-06-10 |
0.0618 USDT |
5.0000 DVI |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2022-06-08 |
0.1389 USDT |
15.0000 DVI |
0.1620 USDT |
0.0925 USDT |
0.1620 USDT |
0.1620 USDT |
| 2022-05-26 |
0.1505 USDT |
81,704.6348 DVI |
0.3000 USDT |
0.1118 USDT |
0.3000 USDT |
0.1800 USDT |
| 2022-05-21 |
0.1781 USDT |
147.1264 DVI |
0.1781 USDT |
0.1781 USDT |
0.1781 USDT |
0.1781 USDT |
| 2022-05-17 |
0.1740 USDT |
34.0000 DVI |
0.1740 USDT |
0.1740 USDT |
0.1740 USDT |
0.1740 USDT |
| 2022-05-16 |
0.1114 USDT |
32.0000 DVI |
0.2113 USDT |
0.0080 USDT |
0.2113 USDT |
0.0080 USDT |
| 2022-05-15 |
0.2188 USDT |
7.2400 DVI |
0.2976 USDT |
0.1400 USDT |
0.2976 USDT |
0.1400 USDT |
| 2022-05-13 |
0.1450 USDT |
1,702.1502 DVI |
0.1450 USDT |
0.1450 USDT |
0.1450 USDT |
0.1450 USDT |
| 2022-05-12 |
0.1291 USDT |
713.3282 DVI |
0.1269 USDT |
0.1044 USDT |
0.2376 USDT |
0.1445 USDT |
| 2022-05-11 |
0.1476 USDT |
2,077.0271 DVI |
0.1352 USDT |
0.1352 USDT |
0.1852 USDT |
0.1402 USDT |
| 2022-05-09 |
0.2528 USDT |
2,326.4058 DVI |
0.2528 USDT |
0.2528 USDT |
0.2528 USDT |
0.2528 USDT |
| 2022-05-08 |
0.2730 USDT |
279.4776 DVI |
0.2728 USDT |
0.2728 USDT |
0.2852 USDT |
0.2852 USDT |
| 2022-05-05 |
0.3060 USDT |
19,186.7669 DVI |
0.3098 USDT |
0.3000 USDT |
0.3098 USDT |
0.3000 USDT |
| 2022-05-03 |
0.3098 USDT |
69.3953 DVI |
0.3098 USDT |
0.3098 USDT |
0.3098 USDT |
0.3098 USDT |
| 2022-05-01 |
0.3101 USDT |
2,391.0546 DVI |
0.3127 USDT |
0.3098 USDT |
0.3127 USDT |
0.3098 USDT |
| 2022-04-30 |
0.3201 USDT |
3,455.6969 DVI |
0.3189 USDT |
0.3127 USDT |
0.3271 USDT |
0.3127 USDT |
| 2022-04-29 |
0.3281 USDT |
10.7404 DVI |
0.3281 USDT |
0.3281 USDT |
0.3281 USDT |
0.3281 USDT |
| 2022-04-28 |
0.3189 USDT |
165.9149 DVI |
0.3189 USDT |
0.3189 USDT |
0.3189 USDT |
0.3189 USDT |
| 2022-04-27 |
0.3228 USDT |
305.0858 DVI |
0.3287 USDT |
0.3189 USDT |
0.3287 USDT |
0.3189 USDT |
| 2022-04-26 |
0.3530 USDT |
57.0000 DVI |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
0.3530 USDT |
| 2022-04-25 |
0.3256 USDT |
312.2835 DVI |
0.3278 USDT |
0.3189 USDT |
0.3278 USDT |
0.3189 USDT |
| 2022-04-24 |
0.3278 USDT |
184.0000 DVI |
0.3278 USDT |
0.3278 USDT |
0.3278 USDT |
0.3278 USDT |
| 2022-04-18 |
0.3820 USDT |
23.4500 DVI |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
0.3820 USDT |
| 2022-04-17 |
0.3278 USDT |
23.4500 DVI |
0.3278 USDT |
0.3278 USDT |
0.3278 USDT |
0.3278 USDT |
| 2022-04-15 |
0.3634 USDT |
2,112.7990 DVI |
0.3634 USDT |
0.3634 USDT |
0.3634 USDT |
0.3634 USDT |
| 2022-04-14 |
0.3634 USDT |
84.7500 DVI |
0.3634 USDT |
0.3634 USDT |
0.3634 USDT |
0.3634 USDT |
| 2022-04-13 |
0.3926 USDT |
79.4500 DVI |
0.3926 USDT |
0.3926 USDT |
0.3926 USDT |
0.3926 USDT |
| 2022-04-12 |
0.3418 USDT |
271.1178 DVI |
0.3400 USDT |
0.3400 USDT |
0.3468 USDT |
0.3468 USDT |