Identifier on Bittrex: DVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.0161 USDT |
191.0000 DVI |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-02-18 |
0.0275 USDT |
6,929.7538 DVI |
0.0205 USDT |
0.0205 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-02-13 |
0.0107 USDT |
47.7262 DVI |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-02-07 |
0.0106 USDT |
3,539.7680 DVI |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-02-03 |
0.0190 USDT |
871.0461 DVI |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-02-02 |
0.0183 USDT |
706.3588 DVI |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-01-30 |
0.0206 USDT |
1,554.5079 DVI |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-01-27 |
0.0159 USDT |
191.0000 DVI |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-01-26 |
0.0165 USDT |
13.0000 DVI |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-01-25 |
0.0163 USDT |
310.0000 DVI |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-01-24 |
0.0212 USDT |
76,563.2057 DVI |
0.0205 USDT |
0.0183 USDT |
0.0219 USDT |
0.0189 USDT |
| 2023-01-21 |
0.0218 USDT |
212.5192 DVI |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-01-18 |
0.0237 USDT |
3,685.2160 DVI |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-01-17 |
0.0128 USDT |
310.0000 DVI |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-01-16 |
0.0212 USDT |
7,484.6438 DVI |
0.0197 USDT |
0.0197 USDT |
0.0292 USDT |
0.0242 USDT |
| 2023-01-12 |
0.0122 USDT |
220.3250 DVI |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-01-09 |
0.0122 USDT |
967.2722 DVI |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-01-06 |
0.0139 USDT |
2,785.8396 DVI |
0.0164 USDT |
0.0122 USDT |
0.0164 USDT |
0.0122 USDT |
| 2022-12-30 |
0.0122 USDT |
1,760.7623 DVI |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-12-27 |
0.0106 USDT |
1,502.2341 DVI |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-12-24 |
0.0152 USDT |
657.8947 DVI |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-12-22 |
0.0154 USDT |
4,696.5966 DVI |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-12-20 |
0.0153 USDT |
1,595.3204 DVI |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-19 |
0.0161 USDT |
6,817.9648 DVI |
0.0161 USDT |
0.0153 USDT |
0.0163 USDT |
0.0153 USDT |
| 2022-12-18 |
0.0165 USDT |
35.0996 DVI |
0.0168 USDT |
0.0156 USDT |
0.0168 USDT |
0.0156 USDT |
| 2022-12-16 |
0.0162 USDT |
344.8891 DVI |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-15 |
0.0184 USDT |
2,906.1479 DVI |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-12-14 |
0.0197 USDT |
77.5737 DVI |
0.0199 USDT |
0.0185 USDT |
0.0199 USDT |
0.0185 USDT |
| 2022-12-12 |
0.0175 USDT |
5.4931 DVI |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-12-10 |
0.0176 USDT |
235.0000 DVI |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-12-09 |
0.0164 USDT |
8,802.6953 DVI |
0.0155 USDT |
0.0155 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-12-08 |
0.0178 USDT |
29,045.2483 DVI |
0.0176 USDT |
0.0155 USDT |
0.0519 USDT |
0.0168 USDT |
| 2022-12-07 |
0.0192 USDT |
25,942.3798 DVI |
0.0177 USDT |
0.0152 USDT |
0.0215 USDT |
0.0152 USDT |
| 2022-11-29 |
0.0174 USDT |
322.7635 DVI |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-11-19 |
0.0168 USDT |
400.5228 DVI |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-11-13 |
0.0176 USDT |
322.7635 DVI |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-11-12 |
0.0200 USDT |
496.2779 DVI |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-11-09 |
0.0240 USDT |
2,286.2849 DVI |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-10-31 |
0.0304 USDT |
469.5000 DVI |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-10-29 |
0.0308 USDT |
920.4513 DVI |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-10-23 |
0.0301 USDT |
494.3068 DVI |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-10-21 |
0.0293 USDT |
1,370.0841 DVI |
0.0310 USDT |
0.0276 USDT |
0.0310 USDT |
0.0276 USDT |
| 2022-10-11 |
0.0298 USDT |
844.7869 DVI |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-10-10 |
0.0292 USDT |
130.0000 DVI |
0.0320 USDT |
0.0285 USDT |
0.0320 USDT |
0.0285 USDT |
| 2022-10-07 |
0.0323 USDT |
2,051.5000 DVI |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2022-10-06 |
0.0332 USDT |
1,122.6156 DVI |
0.0340 USDT |
0.0323 USDT |
0.0340 USDT |
0.0323 USDT |
| 2022-10-05 |
0.0340 USDT |
421.1635 DVI |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-10-02 |
0.0320 USDT |
283.3272 DVI |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-10-01 |
0.1982 USDT |
183,687.7011 DVI |
0.0575 USDT |
0.0140 USDT |
0.4600 USDT |
0.0240 USDT |
| 2022-09-25 |
0.0450 USDT |
888.8889 DVI |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |