Identifier on Bittrex: DVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
2.5035 USDT |
75,278.6934 DVI |
2.6062 USDT |
2.3250 USDT |
2.6851 USDT |
2.6576 USDT |
| 2021-11-22 |
2.6911 USDT |
64,532.3472 DVI |
2.6887 USDT |
2.5807 USDT |
2.8719 USDT |
2.5823 USDT |
| 2021-11-21 |
2.6541 USDT |
13,951.3356 DVI |
2.6810 USDT |
2.5770 USDT |
2.9900 USDT |
2.5772 USDT |
| 2021-11-20 |
2.1810 USDT |
118,505.0862 DVI |
1.8692 USDT |
1.8692 USDT |
2.4700 USDT |
2.4072 USDT |
| 2021-11-19 |
1.8126 USDT |
111,337.2699 DVI |
1.6958 USDT |
1.6958 USDT |
1.9292 USDT |
1.8876 USDT |
| 2021-11-18 |
1.8482 USDT |
216,331.7642 DVI |
1.6773 USDT |
1.6224 USDT |
2.0089 USDT |
1.8467 USDT |
| 2021-11-17 |
1.6584 USDT |
131,786.4505 DVI |
1.7625 USDT |
1.5782 USDT |
1.7625 USDT |
1.6770 USDT |
| 2021-11-16 |
1.8268 USDT |
169,246.0925 DVI |
2.0898 USDT |
1.6539 USDT |
2.0898 USDT |
1.7974 USDT |
| 2021-11-15 |
1.9604 USDT |
89,220.1811 DVI |
1.8180 USDT |
1.8180 USDT |
2.1036 USDT |
2.0192 USDT |
| 2021-11-14 |
1.6634 USDT |
100,112.9809 DVI |
1.5283 USDT |
1.5283 USDT |
1.8957 USDT |
1.8157 USDT |
| 2021-11-13 |
1.4818 USDT |
334,444.4085 DVI |
1.4773 USDT |
1.4501 USDT |
1.9400 USDT |
1.5253 USDT |
| 2021-11-12 |
1.4140 USDT |
612,456.4498 DVI |
1.2863 USDT |
1.2859 USDT |
1.5000 USDT |
1.4677 USDT |
| 2021-11-11 |
1.1788 USDT |
322,221.2119 DVI |
1.1144 USDT |
0.9876 USDT |
1.2866 USDT |
1.2863 USDT |
| 2021-11-10 |
1.2122 USDT |
905,726.1800 DVI |
1.1119 USDT |
1.1119 USDT |
1.2606 USDT |
1.2064 USDT |
| 2021-11-09 |
1.1247 USDT |
1,514.0685 DVI |
1.1103 USDT |
1.0840 USDT |
1.2060 USDT |
1.1401 USDT |
| 2021-11-08 |
1.2015 USDT |
38,039.1058 DVI |
1.2843 USDT |
1.0636 USDT |
1.2845 USDT |
1.1817 USDT |
| 2021-11-07 |
1.2549 USDT |
765,786.9269 DVI |
1.2995 USDT |
1.2086 USDT |
1.3117 USDT |
1.2709 USDT |
| 2021-11-06 |
1.3126 USDT |
759,030.2779 DVI |
1.2640 USDT |
1.2639 USDT |
1.3392 USDT |
1.2949 USDT |
| 2021-11-05 |
1.2946 USDT |
1,508,429.5928 DVI |
1.2528 USDT |
1.2497 USDT |
1.3798 USDT |
1.2805 USDT |
| 2021-11-04 |
1.2927 USDT |
1,657,155.3121 DVI |
1.2724 USDT |
1.2203 USDT |
1.3802 USDT |
1.2587 USDT |
| 2021-11-03 |
1.2176 USDT |
1,143,068.5941 DVI |
1.2309 USDT |
1.1886 USDT |
1.2952 USDT |
1.2952 USDT |
| 2021-11-02 |
1.2837 USDT |
1,351,943.1934 DVI |
1.3797 USDT |
1.1825 USDT |
1.3797 USDT |
1.2309 USDT |
| 2021-11-01 |
1.4503 USDT |
654,778.3700 DVI |
1.3383 USDT |
1.3370 USDT |
1.5741 USDT |
1.4874 USDT |
| 2021-10-31 |
1.6434 USDT |
19,711.7790 DVI |
1.8814 USDT |
1.5220 USDT |
1.9789 USDT |
1.5459 USDT |
| 2021-10-30 |
1.7582 USDT |
577,059.9647 DVI |
1.5352 USDT |
1.5350 USDT |
2.8764 USDT |
2.1497 USDT |
| 2021-10-29 |
1.2737 USDT |
345,496.8245 DVI |
0.9270 USDT |
0.9270 USDT |
1.3738 USDT |
1.3066 USDT |
| 2021-10-28 |
1.0270 USDT |
7,313.8313 DVI |
0.9710 USDT |
0.9166 USDT |
1.5000 USDT |
0.9505 USDT |
| 2021-10-27 |
0.8566 USDT |
533,438.5420 DVI |
0.7584 USDT |
0.7402 USDT |
1.0526 USDT |
1.0526 USDT |
| 2021-10-26 |
0.7359 USDT |
440,097.0315 DVI |
0.5790 USDT |
0.5602 USDT |
0.8640 USDT |
0.7834 USDT |
| 2021-10-25 |
0.5650 USDT |
2,678.8769 DVI |
0.5460 USDT |
0.5460 USDT |
0.5851 USDT |
0.5851 USDT |
| 2021-10-24 |
0.5465 USDT |
4,227.4468 DVI |
0.5486 USDT |
0.5428 USDT |
0.5566 USDT |
0.5500 USDT |
| 2021-10-23 |
0.5565 USDT |
304,335.9560 DVI |
0.5555 USDT |
0.5487 USDT |
0.5623 USDT |
0.5487 USDT |
| 2021-10-22 |
0.5692 USDT |
1,124,671.9797 DVI |
0.5378 USDT |
0.5378 USDT |
0.5926 USDT |
0.5611 USDT |
| 2021-10-21 |
0.5356 USDT |
771,219.5292 DVI |
0.5207 USDT |
0.5202 USDT |
0.5420 USDT |
0.5378 USDT |
| 2021-10-20 |
0.5115 USDT |
540,903.8968 DVI |
0.5049 USDT |
0.5020 USDT |
0.5202 USDT |
0.5202 USDT |
| 2021-10-19 |
0.4977 USDT |
691,768.7847 DVI |
0.5108 USDT |
0.4929 USDT |
0.5149 USDT |
0.5004 USDT |
| 2021-10-18 |
0.5307 USDT |
764,485.7523 DVI |
0.5476 USDT |
0.4962 USDT |
0.5554 USDT |
0.5107 USDT |
| 2021-10-17 |
0.5334 USDT |
670,170.2371 DVI |
0.5239 USDT |
0.5111 USDT |
0.5429 USDT |
0.5399 USDT |
| 2021-10-16 |
0.5229 USDT |
27,509.8743 DVI |
0.5021 USDT |
0.5021 USDT |
0.5429 USDT |
0.5429 USDT |
| 2021-10-15 |
0.5039 USDT |
654,098.2520 DVI |
0.5141 USDT |
0.4932 USDT |
0.5141 USDT |
0.4934 USDT |
| 2021-10-14 |
0.5343 USDT |
722,390.9065 DVI |
0.5561 USDT |
0.5141 USDT |
0.5561 USDT |
0.5141 USDT |
| 2021-10-13 |
0.5213 USDT |
1,510,896.9645 DVI |
0.4466 USDT |
0.4466 USDT |
0.5802 USDT |
0.5565 USDT |
| 2021-10-12 |
0.4427 USDT |
845,979.8291 DVI |
0.4663 USDT |
0.4335 USDT |
0.4663 USDT |
0.4420 USDT |
| 2021-10-11 |
0.4685 USDT |
674,549.4171 DVI |
0.4661 USDT |
0.4661 USDT |
0.4792 USDT |
0.4663 USDT |
| 2021-10-10 |
0.4650 USDT |
654,210.4168 DVI |
0.4604 USDT |
0.4603 USDT |
0.4670 USDT |
0.4660 USDT |
| 2021-10-09 |
0.4680 USDT |
721,940.9673 DVI |
0.4643 USDT |
0.4584 USDT |
0.4949 USDT |
0.4604 USDT |
| 2021-10-08 |
0.4590 USDT |
670,379.0548 DVI |
0.4590 USDT |
0.4580 USDT |
0.4643 USDT |
0.4580 USDT |
| 2021-10-07 |
0.4610 USDT |
300,331.0704 DVI |
0.4902 USDT |
0.4410 USDT |
0.4952 USDT |
0.4604 USDT |
| 2021-10-06 |
0.5031 USDT |
1,158,574.7474 DVI |
0.4944 USDT |
0.4718 USDT |
0.5273 USDT |
0.4902 USDT |
| 2021-10-05 |
0.4805 USDT |
4,065.5044 DVI |
0.4957 USDT |
0.4663 USDT |
0.4957 USDT |
0.4957 USDT |