Identifier on Bittrex: DVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.3444 USDT |
101.2715 DVI |
0.3517 USDT |
0.3411 USDT |
0.3517 USDT |
0.3411 USDT |
| 2022-04-10 |
0.3600 USDT |
1,645.3636 DVI |
0.3600 USDT |
0.3595 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-04-08 |
0.4715 USDT |
2,131.7395 DVI |
0.4719 USDT |
0.4294 USDT |
0.4719 USDT |
0.4294 USDT |
| 2022-04-06 |
0.4719 USDT |
46.1330 DVI |
0.4719 USDT |
0.4719 USDT |
0.4719 USDT |
0.4719 USDT |
| 2022-04-04 |
0.4474 USDT |
145.7848 DVI |
0.3826 USDT |
0.3826 USDT |
0.5429 USDT |
0.5429 USDT |
| 2022-04-03 |
0.4797 USDT |
3,721.8346 DVI |
0.4507 USDT |
0.4507 USDT |
0.5100 USDT |
0.5100 USDT |
| 2022-04-02 |
0.3655 USDT |
79.3707 DVI |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
| 2022-04-01 |
0.3592 USDT |
143.0000 DVI |
0.3592 USDT |
0.3592 USDT |
0.3592 USDT |
0.3592 USDT |
| 2022-03-31 |
0.4500 USDT |
103.2231 DVI |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-03-26 |
0.3500 USDT |
37.8616 DVI |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-03-25 |
0.4858 USDT |
116.6593 DVI |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
0.4859 USDT |
| 2022-03-19 |
0.4008 USDT |
1,266.1160 DVI |
0.4766 USDT |
0.3400 USDT |
0.5390 USDT |
0.4859 USDT |
| 2022-03-15 |
0.3426 USDT |
458.7029 DVI |
0.3500 USDT |
0.3400 USDT |
0.3500 USDT |
0.3400 USDT |
| 2022-03-14 |
0.3542 USDT |
4,167.6030 DVI |
0.3638 USDT |
0.3430 USDT |
0.3638 USDT |
0.3430 USDT |
| 2022-03-13 |
0.3677 USDT |
1,552.9412 DVI |
0.3813 USDT |
0.3638 USDT |
0.3813 USDT |
0.3638 USDT |
| 2022-03-12 |
0.3846 USDT |
672.1034 DVI |
0.3873 USDT |
0.3813 USDT |
0.3873 USDT |
0.3813 USDT |
| 2022-03-11 |
0.3875 USDT |
349.9667 DVI |
0.3876 USDT |
0.3873 USDT |
0.3879 USDT |
0.3874 USDT |
| 2022-03-10 |
0.4051 USDT |
791.3023 DVI |
0.4060 USDT |
0.4044 USDT |
0.4060 USDT |
0.4044 USDT |
| 2022-03-09 |
0.4060 USDT |
223.4918 DVI |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2022-03-07 |
0.4168 USDT |
1,082.1953 DVI |
0.4334 USDT |
0.4060 USDT |
0.4334 USDT |
0.4060 USDT |
| 2022-03-06 |
0.5849 USDT |
2,000.0079 DVI |
0.5980 USDT |
0.4334 USDT |
0.9440 USDT |
0.4334 USDT |
| 2022-03-05 |
0.4421 USDT |
319.5320 DVI |
0.4426 USDT |
0.4400 USDT |
0.4470 USDT |
0.4470 USDT |
| 2022-03-03 |
0.5512 USDT |
449.2851 DVI |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
0.5512 USDT |
| 2022-02-28 |
0.4874 USDT |
150.2474 DVI |
0.4104 USDT |
0.4104 USDT |
0.4950 USDT |
0.4950 USDT |
| 2022-02-27 |
0.4714 USDT |
294.3227 DVI |
0.4680 USDT |
0.4680 USDT |
0.4915 USDT |
0.4915 USDT |
| 2022-02-26 |
0.4718 USDT |
4,776.7598 DVI |
0.4756 USDT |
0.4691 USDT |
0.4767 USDT |
0.4724 USDT |
| 2022-02-25 |
0.4867 USDT |
466.1463 DVI |
0.4893 USDT |
0.4815 USDT |
0.4893 USDT |
0.4815 USDT |
| 2022-02-24 |
0.4776 USDT |
39,182.8143 DVI |
0.5117 USDT |
0.4235 USDT |
0.5117 USDT |
0.4235 USDT |
| 2022-02-23 |
0.5222 USDT |
3,051.0833 DVI |
0.5270 USDT |
0.5129 USDT |
0.5651 USDT |
0.5129 USDT |
| 2022-02-22 |
0.5355 USDT |
9,878.9615 DVI |
0.5379 USDT |
0.5271 USDT |
0.5490 USDT |
0.5271 USDT |
| 2022-02-21 |
0.5402 USDT |
3,970.7164 DVI |
0.5460 USDT |
0.5379 USDT |
0.5460 USDT |
0.5379 USDT |
| 2022-02-18 |
0.6200 USDT |
67.4491 DVI |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-02-17 |
0.8548 USDT |
260.0000 DVI |
0.7585 USDT |
0.7585 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-14 |
0.6295 USDT |
524.2046 DVI |
0.6300 USDT |
0.6200 USDT |
0.6300 USDT |
0.6200 USDT |
| 2022-02-12 |
0.6087 USDT |
92.8934 DVI |
0.6540 USDT |
0.6046 USDT |
0.6540 USDT |
0.6046 USDT |
| 2022-02-10 |
0.7589 USDT |
70.0000 DVI |
0.7589 USDT |
0.7589 USDT |
0.7589 USDT |
0.7589 USDT |
| 2022-02-08 |
0.7607 USDT |
77.0411 DVI |
0.7410 USDT |
0.7410 USDT |
0.8299 USDT |
0.8299 USDT |
| 2022-02-07 |
0.6058 USDT |
943.4923 DVI |
0.8100 USDT |
0.5418 USDT |
0.8100 USDT |
0.7541 USDT |
| 2022-02-06 |
0.8100 USDT |
373.0481 DVI |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2022-02-03 |
0.6180 USDT |
80.0000 DVI |
0.6547 USDT |
0.6033 USDT |
0.6547 USDT |
0.6033 USDT |
| 2022-01-31 |
0.6547 USDT |
55.0000 DVI |
0.6547 USDT |
0.6547 USDT |
0.6547 USDT |
0.6547 USDT |
| 2022-01-30 |
0.8522 USDT |
9.6318 DVI |
0.8522 USDT |
0.8522 USDT |
0.8522 USDT |
0.8522 USDT |
| 2022-01-29 |
0.8669 USDT |
598.1477 DVI |
0.6026 USDT |
0.6026 USDT |
1.1800 USDT |
0.7972 USDT |
| 2022-01-26 |
0.7520 USDT |
69.6269 DVI |
0.6615 USDT |
0.6615 USDT |
0.7700 USDT |
0.7700 USDT |
| 2022-01-24 |
0.5472 USDT |
1,721.1889 DVI |
0.6000 USDT |
0.5419 USDT |
0.6000 USDT |
0.5419 USDT |
| 2022-01-23 |
0.6753 USDT |
12.8995 DVI |
0.7596 USDT |
0.6386 USDT |
0.7596 USDT |
0.6386 USDT |
| 2022-01-22 |
0.6286 USDT |
474.8192 DVI |
0.6500 USDT |
0.6000 USDT |
0.6500 USDT |
0.6000 USDT |
| 2022-01-21 |
0.7043 USDT |
1,130.4628 DVI |
0.7050 USDT |
0.7035 USDT |
0.7050 USDT |
0.7035 USDT |
| 2022-01-19 |
0.7125 USDT |
4,711.2748 DVI |
0.7279 USDT |
0.7047 USDT |
0.7519 USDT |
0.7519 USDT |
| 2022-01-18 |
0.7330 USDT |
121.4512 DVI |
0.7330 USDT |
0.7329 USDT |
0.7330 USDT |
0.7330 USDT |