Identifier on Bittrex: DVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.8800 USDT |
676.6532 DVI |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-01-16 |
1.1353 USDT |
33.7140 DVI |
0.9152 USDT |
0.9152 USDT |
1.2119 USDT |
1.2119 USDT |
| 2022-01-15 |
0.8800 USDT |
17.9524 DVI |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-01-14 |
0.8800 USDT |
10.9383 DVI |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-01-13 |
0.8800 USDT |
24.6180 DVI |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2022-01-12 |
0.8312 USDT |
375.9328 DVI |
0.7567 USDT |
0.7228 USDT |
0.8823 USDT |
0.8823 USDT |
| 2022-01-11 |
0.7956 USDT |
3,120.0116 DVI |
0.7228 USDT |
0.7228 USDT |
0.8511 USDT |
0.8511 USDT |
| 2022-01-10 |
0.7882 USDT |
13,506.0723 DVI |
0.8500 USDT |
0.7228 USDT |
0.8500 USDT |
0.7228 USDT |
| 2022-01-09 |
0.8822 USDT |
11.3074 DVI |
0.8822 USDT |
0.8822 USDT |
0.8822 USDT |
0.8822 USDT |
| 2022-01-08 |
0.9033 USDT |
4.8893 DVI |
0.9033 USDT |
0.9033 USDT |
0.9033 USDT |
0.9033 USDT |
| 2022-01-07 |
0.9033 USDT |
33.1537 DVI |
0.9033 USDT |
0.9033 USDT |
0.9033 USDT |
0.9033 USDT |
| 2022-01-06 |
0.9604 USDT |
987.9891 DVI |
0.9604 USDT |
0.9604 USDT |
0.9604 USDT |
0.9604 USDT |
| 2022-01-05 |
0.9583 USDT |
1,954.3026 DVI |
0.9213 USDT |
0.9033 USDT |
0.9591 USDT |
0.9591 USDT |
| 2022-01-04 |
1.0347 USDT |
231.0924 DVI |
1.2575 USDT |
0.9033 USDT |
1.2575 USDT |
0.9191 USDT |
| 2022-01-01 |
1.0072 USDT |
103.8279 DVI |
1.0200 USDT |
0.9894 USDT |
1.0608 USDT |
1.0608 USDT |
| 2021-12-31 |
1.3000 USDT |
6.1977 DVI |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2021-12-30 |
1.0258 USDT |
60.4484 DVI |
1.0425 USDT |
1.0112 USDT |
1.0790 USDT |
1.0790 USDT |
| 2021-12-29 |
1.1790 USDT |
47.3608 DVI |
1.0512 USDT |
1.0231 USDT |
1.3992 USDT |
1.1047 USDT |
| 2021-12-27 |
1.2190 USDT |
72.1741 DVI |
1.2403 USDT |
1.1107 USDT |
1.3468 USDT |
1.3386 USDT |
| 2021-12-26 |
1.1310 USDT |
2,587.6903 DVI |
1.1132 USDT |
1.0967 USDT |
1.3899 USDT |
1.3500 USDT |
| 2021-12-25 |
1.1250 USDT |
66.0000 DVI |
1.3400 USDT |
1.1003 USDT |
1.3400 USDT |
1.1003 USDT |
| 2021-12-24 |
1.3395 USDT |
523.0000 DVI |
1.3375 USDT |
1.3375 USDT |
1.3400 USDT |
1.3400 USDT |
| 2021-12-23 |
1.3989 USDT |
17,424.1943 DVI |
1.1016 USDT |
1.1016 USDT |
1.4402 USDT |
1.2900 USDT |
| 2021-12-22 |
1.2923 USDT |
1,438.4017 DVI |
1.1894 USDT |
1.1894 USDT |
1.3000 USDT |
1.3000 USDT |
| 2021-12-21 |
1.1035 USDT |
84.1212 DVI |
1.1215 USDT |
1.0320 USDT |
1.1359 USDT |
1.1359 USDT |
| 2021-12-20 |
0.9276 USDT |
2,147.9243 DVI |
0.9736 USDT |
0.9000 USDT |
1.1275 USDT |
1.1272 USDT |
| 2021-12-19 |
1.2758 USDT |
8.4400 DVI |
1.2740 USDT |
1.2739 USDT |
1.2797 USDT |
1.2797 USDT |
| 2021-12-17 |
1.2714 USDT |
271.4800 DVI |
1.2094 USDT |
1.1931 USDT |
1.2989 USDT |
1.2989 USDT |
| 2021-12-16 |
1.1221 USDT |
127.6804 DVI |
1.0061 USDT |
1.0061 USDT |
1.2038 USDT |
1.0343 USDT |
| 2021-12-15 |
1.0885 USDT |
3,309.7032 DVI |
0.9915 USDT |
0.9200 USDT |
1.2038 USDT |
1.1926 USDT |
| 2021-12-14 |
1.0175 USDT |
148.6900 DVI |
1.0220 USDT |
0.9959 USDT |
1.0229 USDT |
1.0229 USDT |
| 2021-12-13 |
1.0251 USDT |
1,714.2458 DVI |
1.0296 USDT |
1.0190 USDT |
1.0296 USDT |
1.0190 USDT |
| 2021-12-11 |
1.0818 USDT |
101.0000 DVI |
1.1120 USDT |
1.0296 USDT |
1.1120 USDT |
1.0296 USDT |
| 2021-12-10 |
1.1265 USDT |
354.9210 DVI |
1.0299 USDT |
1.0296 USDT |
1.2945 USDT |
1.0296 USDT |
| 2021-12-09 |
1.1733 USDT |
378.6735 DVI |
1.1003 USDT |
1.0299 USDT |
1.2945 USDT |
1.0299 USDT |
| 2021-12-08 |
1.1296 USDT |
4,677.2475 DVI |
1.1188 USDT |
1.1188 USDT |
1.1603 USDT |
1.1408 USDT |
| 2021-12-07 |
1.1851 USDT |
16,236.0417 DVI |
1.1195 USDT |
1.0672 USDT |
1.2945 USDT |
1.1192 USDT |
| 2021-12-06 |
1.0607 USDT |
18,994.1367 DVI |
1.1391 USDT |
0.9700 USDT |
1.1911 USDT |
0.9700 USDT |
| 2021-12-05 |
1.1974 USDT |
18,094.8932 DVI |
1.1961 USDT |
1.1639 USDT |
1.2523 USDT |
1.1639 USDT |
| 2021-12-04 |
1.1318 USDT |
159,749.1366 DVI |
1.3341 USDT |
0.9752 USDT |
1.3375 USDT |
1.1725 USDT |
| 2021-12-03 |
1.4544 USDT |
109,864.5379 DVI |
1.5236 USDT |
1.3537 USDT |
1.5293 USDT |
1.3559 USDT |
| 2021-12-02 |
1.5025 USDT |
136,423.3639 DVI |
1.6048 USDT |
1.4084 USDT |
1.6049 USDT |
1.4763 USDT |
| 2021-12-01 |
1.6623 USDT |
49,406.3305 DVI |
1.6879 USDT |
1.6150 USDT |
1.6902 USDT |
1.6171 USDT |
| 2021-11-30 |
1.7691 USDT |
92,393.8514 DVI |
1.8443 USDT |
1.7010 USDT |
1.8468 USDT |
1.7122 USDT |
| 2021-11-29 |
1.8008 USDT |
85,834.4730 DVI |
1.6615 USDT |
1.6615 USDT |
1.8500 USDT |
1.8445 USDT |
| 2021-11-28 |
1.6471 USDT |
37,792.3882 DVI |
1.8137 USDT |
1.5997 USDT |
1.8137 USDT |
1.6095 USDT |
| 2021-11-27 |
1.7983 USDT |
4,200.8945 DVI |
1.7511 USDT |
1.7213 USDT |
1.8447 USDT |
1.7497 USDT |
| 2021-11-26 |
1.8430 USDT |
221,704.5696 DVI |
2.0439 USDT |
1.6979 USDT |
2.0904 USDT |
1.7511 USDT |
| 2021-11-25 |
2.1679 USDT |
186,381.6567 DVI |
2.2911 USDT |
1.9000 USDT |
2.4973 USDT |
1.9584 USDT |
| 2021-11-24 |
2.4633 USDT |
95,426.2278 DVI |
2.6215 USDT |
2.2896 USDT |
2.6215 USDT |
2.3852 USDT |