Identifier on Bittrex: DVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.4879 USDT |
694.0967 DVI |
0.4862 USDT |
0.4360 USDT |
0.5410 USDT |
0.5410 USDT |
| 2021-10-03 |
0.5368 USDT |
3,360.7374 DVI |
0.4979 USDT |
0.4861 USDT |
0.5817 USDT |
0.5070 USDT |
| 2021-10-02 |
0.4992 USDT |
378.8795 DVI |
0.4999 USDT |
0.4861 USDT |
0.4999 USDT |
0.4861 USDT |
| 2021-10-01 |
0.4935 USDT |
4,046.8630 DVI |
0.4757 USDT |
0.4757 USDT |
0.5024 USDT |
0.4999 USDT |
| 2021-09-30 |
0.4705 USDT |
912.5385 DVI |
0.4628 USDT |
0.4628 USDT |
0.4753 USDT |
0.4652 USDT |
| 2021-09-28 |
0.4742 USDT |
326.4630 DVI |
0.4645 USDT |
0.4521 USDT |
0.4879 USDT |
0.4521 USDT |
| 2021-09-27 |
0.4634 USDT |
691.8870 DVI |
0.4889 USDT |
0.4360 USDT |
0.4925 USDT |
0.4800 USDT |
| 2021-09-26 |
0.4589 USDT |
868.1457 DVI |
0.4687 USDT |
0.4400 USDT |
0.4844 USDT |
0.4844 USDT |
| 2021-09-25 |
0.4800 USDT |
19.0382 DVI |
0.4757 USDT |
0.4757 USDT |
0.4800 USDT |
0.4800 USDT |
| 2021-09-24 |
0.4665 USDT |
27,215.4116 DVI |
0.5229 USDT |
0.4412 USDT |
0.5229 USDT |
0.4757 USDT |
| 2021-09-23 |
0.5340 USDT |
2,627.0025 DVI |
0.5416 USDT |
0.5229 USDT |
0.5428 USDT |
0.5383 USDT |
| 2021-09-22 |
0.5296 USDT |
15,087.3055 DVI |
0.4800 USDT |
0.4800 USDT |
0.5414 USDT |
0.5414 USDT |
| 2021-09-21 |
0.4920 USDT |
15,295.4124 DVI |
0.4915 USDT |
0.4747 USDT |
0.5161 USDT |
0.4747 USDT |
| 2021-09-20 |
0.5439 USDT |
719,418.3746 DVI |
0.5877 USDT |
0.4996 USDT |
0.5877 USDT |
0.5081 USDT |
| 2021-09-19 |
0.6024 USDT |
1,167,554.0014 DVI |
0.5068 USDT |
0.5068 USDT |
0.7544 USDT |
0.5877 USDT |
| 2021-09-18 |
0.4896 USDT |
655,213.6087 DVI |
0.4829 USDT |
0.4829 USDT |
0.5068 USDT |
0.5068 USDT |
| 2021-09-17 |
0.4927 USDT |
844,766.4063 DVI |
0.5050 USDT |
0.4817 USDT |
0.5051 USDT |
0.4828 USDT |
| 2021-09-16 |
0.5054 USDT |
925,484.6152 DVI |
0.5048 USDT |
0.5031 USDT |
0.5064 USDT |
0.5050 USDT |
| 2021-09-15 |
0.5047 USDT |
823,185.0034 DVI |
0.4959 USDT |
0.4959 USDT |
0.5120 USDT |
0.5063 USDT |
| 2021-09-14 |
0.4761 USDT |
678,448.6025 DVI |
0.4698 USDT |
0.4668 USDT |
0.4959 USDT |
0.4903 USDT |
| 2021-09-13 |
0.4741 USDT |
1,023,150.6535 DVI |
0.5235 USDT |
0.4360 USDT |
0.5237 USDT |
0.4685 USDT |
| 2021-09-12 |
0.5162 USDT |
1,243,737.3701 DVI |
0.5141 USDT |
0.5046 USDT |
0.5483 USDT |
0.5232 USDT |
| 2021-09-11 |
0.5164 USDT |
888,485.5964 DVI |
0.5198 USDT |
0.4861 USDT |
0.5211 USDT |
0.5159 USDT |
| 2021-09-10 |
0.5327 USDT |
444,289.8167 DVI |
0.5729 USDT |
0.5042 USDT |
0.6900 USDT |
0.5117 USDT |
| 2021-09-09 |
0.4938 USDT |
93,903.9970 DVI |
0.4676 USDT |
0.4676 USDT |
0.6300 USDT |
0.5781 USDT |
| 2021-09-08 |
0.4617 USDT |
986,322.6292 DVI |
0.5192 USDT |
0.3815 USDT |
0.5208 USDT |
0.4714 USDT |
| 2021-09-07 |
0.5411 USDT |
1,521,628.2982 DVI |
0.5106 USDT |
0.5016 USDT |
0.6312 USDT |
0.5213 USDT |
| 2021-09-06 |
0.4714 USDT |
1,633,401.5701 DVI |
0.4334 USDT |
0.4279 USDT |
0.5990 USDT |
0.4946 USDT |
| 2021-09-05 |
0.4566 USDT |
1,332,091.8718 DVI |
0.4999 USDT |
0.4248 USDT |
0.4999 USDT |
0.4338 USDT |
| 2021-09-04 |
0.4004 USDT |
1,324,738.3424 DVI |
0.3623 USDT |
0.3513 USDT |
0.5500 USDT |
0.5294 USDT |
| 2021-09-03 |
0.3942 USDT |
1,010,634.2177 DVI |
0.3858 USDT |
0.3831 USDT |
0.4007 USDT |
0.3933 USDT |
| 2021-09-02 |
0.3997 USDT |
1,717,534.5958 DVI |
0.4071 USDT |
0.3831 USDT |
0.4100 USDT |
0.3859 USDT |
| 2021-09-01 |
0.4021 USDT |
1,938,053.2002 DVI |
0.3955 USDT |
0.3722 USDT |
0.5006 USDT |
0.4058 USDT |
| 2021-08-31 |
0.3966 USDT |
2,901,396.3475 DVI |
0.4030 USDT |
0.3901 USDT |
0.4033 USDT |
0.3950 USDT |
| 2021-08-30 |
0.3987 USDT |
2,701,870.5620 DVI |
0.3098 USDT |
0.3097 USDT |
0.6779 USDT |
0.4035 USDT |
| 2021-08-29 |
0.3071 USDT |
1,453,331.8429 DVI |
0.2995 USDT |
0.2995 USDT |
0.3130 USDT |
0.3098 USDT |
| 2021-08-28 |
0.3210 USDT |
1,502.3086 DVI |
0.3138 USDT |
0.2981 USDT |
0.3280 USDT |
0.3280 USDT |
| 2021-08-27 |
0.3093 USDT |
11,671.0912 DVI |
0.3201 USDT |
0.2981 USDT |
0.3201 USDT |
0.3052 USDT |
| 2021-08-26 |
0.3208 USDT |
10,461.1359 DVI |
0.3160 USDT |
0.3094 USDT |
0.3270 USDT |
0.3270 USDT |
| 2021-08-25 |
0.3173 USDT |
1,545,041.7835 DVI |
0.3217 USDT |
0.3002 USDT |
0.3328 USDT |
0.3160 USDT |
| 2021-08-24 |
0.3412 USDT |
2,053,101.3968 DVI |
0.3515 USDT |
0.3224 USDT |
0.3532 USDT |
0.3224 USDT |
| 2021-08-23 |
0.3470 USDT |
1,527,228.9820 DVI |
0.3457 USDT |
0.3300 USDT |
0.3682 USDT |
0.3521 USDT |
| 2021-08-22 |
0.3529 USDT |
148,595.3599 DVI |
0.3665 USDT |
0.3412 USDT |
0.3665 USDT |
0.3469 USDT |
| 2021-08-21 |
0.3641 USDT |
141,826.4781 DVI |
0.3583 USDT |
0.3548 USDT |
0.3714 USDT |
0.3669 USDT |
| 2021-08-20 |
0.3564 USDT |
139,027.0333 DVI |
0.3472 USDT |
0.3460 USDT |
0.3838 USDT |
0.3578 USDT |
| 2021-08-19 |
0.3424 USDT |
140,443.6441 DVI |
0.3496 USDT |
0.3037 USDT |
0.3843 USDT |
0.3619 USDT |
| 2021-08-18 |
0.3537 USDT |
227,296.0423 DVI |
0.3588 USDT |
0.3385 USDT |
0.3765 USDT |
0.3497 USDT |
| 2021-08-17 |
0.3714 USDT |
163,260.0560 DVI |
0.3752 USDT |
0.3515 USDT |
0.3893 USDT |
0.3598 USDT |
| 2021-08-16 |
0.3980 USDT |
163,323.5282 DVI |
0.4231 USDT |
0.3748 USDT |
0.4269 USDT |
0.3748 USDT |
| 2021-08-15 |
0.4392 USDT |
102,172.9419 DVI |
0.4672 USDT |
0.4114 USDT |
0.4924 USDT |
0.4235 USDT |