Identifier on Bittrex: DVI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.4084 USDT |
108,574.7943 DVI |
0.3905 USDT |
0.3847 USDT |
0.5097 USDT |
0.4898 USDT |
| 2021-08-13 |
0.3583 USDT |
147,215.1692 DVI |
0.3454 USDT |
0.3390 USDT |
0.3810 USDT |
0.3788 USDT |
| 2021-08-12 |
0.3491 USDT |
155,924.1956 DVI |
0.3595 USDT |
0.3266 USDT |
0.3746 USDT |
0.3456 USDT |
| 2021-08-11 |
0.3472 USDT |
222,910.7938 DVI |
0.3174 USDT |
0.3122 USDT |
0.3885 USDT |
0.3595 USDT |
| 2021-08-10 |
0.3112 USDT |
167,842.9769 DVI |
0.2930 USDT |
0.2930 USDT |
0.3305 USDT |
0.3173 USDT |
| 2021-08-09 |
0.2950 USDT |
219,921.0144 DVI |
0.2927 USDT |
0.2821 USDT |
0.3041 USDT |
0.2957 USDT |
| 2021-08-08 |
0.2981 USDT |
147,416.1155 DVI |
0.2982 USDT |
0.2830 USDT |
0.3083 USDT |
0.3031 USDT |
| 2021-08-07 |
0.2979 USDT |
187,294.0641 DVI |
0.2975 USDT |
0.2883 USDT |
0.3032 USDT |
0.2976 USDT |
| 2021-08-06 |
0.2875 USDT |
170,303.7018 DVI |
0.2834 USDT |
0.2790 USDT |
0.2971 USDT |
0.2952 USDT |
| 2021-08-05 |
0.2775 USDT |
266,305.3146 DVI |
0.2797 USDT |
0.2673 USDT |
0.2865 USDT |
0.2823 USDT |
| 2021-08-04 |
0.2763 USDT |
177,444.6232 DVI |
0.2699 USDT |
0.2681 USDT |
0.2957 USDT |
0.2816 USDT |
| 2021-08-03 |
0.2743 USDT |
141,810.3769 DVI |
0.2745 USDT |
0.2666 USDT |
0.2815 USDT |
0.2668 USDT |
| 2021-08-02 |
0.2790 USDT |
176,558.9949 DVI |
0.2825 USDT |
0.2698 USDT |
0.2888 USDT |
0.2744 USDT |
| 2021-08-01 |
0.2904 USDT |
222,339.6931 DVI |
0.2864 USDT |
0.2858 USDT |
0.2983 USDT |
0.2875 USDT |
| 2021-07-31 |
0.2899 USDT |
98,424.7607 DVI |
0.2918 USDT |
0.2858 USDT |
0.2970 USDT |
0.2885 USDT |
| 2021-07-30 |
0.2796 USDT |
284,869.5052 DVI |
0.2779 USDT |
0.2711 USDT |
0.2891 USDT |
0.2851 USDT |
| 2021-07-29 |
0.2786 USDT |
141,072.2168 DVI |
0.2785 USDT |
0.2692 USDT |
0.2928 USDT |
0.2779 USDT |
| 2021-07-28 |
0.2655 USDT |
208,985.0810 DVI |
0.2580 USDT |
0.2552 USDT |
0.3000 USDT |
0.2792 USDT |
| 2021-07-27 |
0.2600 USDT |
144,727.9638 DVI |
0.2627 USDT |
0.2517 USDT |
0.2706 USDT |
0.2599 USDT |
| 2021-07-26 |
0.2622 USDT |
313,616.0135 DVI |
0.2515 USDT |
0.2515 USDT |
0.2783 USDT |
0.2614 USDT |
| 2021-07-25 |
0.2524 USDT |
195,694.5223 DVI |
0.2571 USDT |
0.2440 USDT |
0.2599 USDT |
0.2509 USDT |
| 2021-07-24 |
0.2485 USDT |
210,520.7559 DVI |
0.2471 USDT |
0.2420 USDT |
0.2590 USDT |
0.2542 USDT |
| 2021-07-23 |
0.2455 USDT |
216,832.4822 DVI |
0.2415 USDT |
0.2415 USDT |
0.2641 USDT |
0.2454 USDT |
| 2021-07-22 |
0.2432 USDT |
165,818.9999 DVI |
0.2442 USDT |
0.2360 USDT |
0.2556 USDT |
0.2438 USDT |
| 2021-07-21 |
0.2349 USDT |
248,609.6878 DVI |
0.2247 USDT |
0.2132 USDT |
0.2584 USDT |
0.2432 USDT |
| 2021-07-20 |
0.2271 USDT |
306,809.8102 DVI |
0.2518 USDT |
0.2145 USDT |
0.2520 USDT |
0.2249 USDT |
| 2021-07-19 |
0.2572 USDT |
193,778.4471 DVI |
0.2605 USDT |
0.2508 USDT |
0.2639 USDT |
0.2510 USDT |
| 2021-07-18 |
0.2614 USDT |
144,997.1589 DVI |
0.2628 USDT |
0.2513 USDT |
0.2677 USDT |
0.2603 USDT |
| 2021-07-17 |
0.2582 USDT |
163,791.3325 DVI |
0.2539 USDT |
0.2441 USDT |
0.2727 USDT |
0.2644 USDT |
| 2021-07-16 |
0.2533 USDT |
129,081.9476 DVI |
0.2626 USDT |
0.2455 USDT |
0.2630 USDT |
0.2545 USDT |
| 2021-07-15 |
0.2626 USDT |
191,951.9567 DVI |
0.2539 USDT |
0.2457 USDT |
0.2780 USDT |
0.2637 USDT |
| 2021-07-14 |
0.2512 USDT |
202,932.1118 DVI |
0.2553 USDT |
0.2400 USDT |
0.2593 USDT |
0.2527 USDT |
| 2021-07-13 |
0.2586 USDT |
219,081.1221 DVI |
0.2540 USDT |
0.2500 USDT |
0.2947 USDT |
0.2556 USDT |
| 2021-07-12 |
0.2589 USDT |
564,505.5174 DVI |
0.2609 USDT |
0.2491 USDT |
0.2702 USDT |
0.2555 USDT |
| 2021-07-11 |
0.2612 USDT |
429,282.5924 DVI |
0.2569 USDT |
0.2509 USDT |
0.2853 USDT |
0.2642 USDT |
| 2021-07-10 |
0.2627 USDT |
309,616.2549 DVI |
0.2640 USDT |
0.2549 USDT |
0.2666 USDT |
0.2558 USDT |
| 2021-07-09 |
0.2611 USDT |
449,991.0193 DVI |
0.2617 USDT |
0.2569 USDT |
0.2700 USDT |
0.2632 USDT |
| 2021-07-08 |
0.2771 USDT |
476,263.3092 DVI |
0.2717 USDT |
0.2592 USDT |
0.2892 USDT |
0.2643 USDT |
| 2021-07-07 |
0.2774 USDT |
418,721.3783 DVI |
0.2672 USDT |
0.2656 USDT |
0.2881 USDT |
0.2770 USDT |
| 2021-07-06 |
0.2687 USDT |
423,024.4930 DVI |
0.2717 USDT |
0.2440 USDT |
0.2791 USDT |
0.2692 USDT |
| 2021-07-05 |
0.2732 USDT |
898,806.4914 DVI |
0.2786 USDT |
0.2662 USDT |
0.2832 USDT |
0.2705 USDT |
| 2021-07-04 |
0.2743 USDT |
198,145.2718 DVI |
0.2669 USDT |
0.2669 USDT |
0.2927 USDT |
0.2805 USDT |
| 2021-07-03 |
0.2708 USDT |
319,319.8373 DVI |
0.2692 USDT |
0.2647 USDT |
0.2763 USDT |
0.2678 USDT |
| 2021-07-02 |
0.2683 USDT |
346,595.5617 DVI |
0.2700 USDT |
0.2562 USDT |
0.2835 USDT |
0.2687 USDT |
| 2021-07-01 |
0.2759 USDT |
244,234.9376 DVI |
0.2900 USDT |
0.0010 USDT |
0.2920 USDT |
0.2757 USDT |