Identifier on Bittrex: DRCM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0002 USDT |
11,000.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-29 |
0.0029 USDT |
519.5154 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-27 |
0.0008 USDT |
988.6161 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-22 |
0.0000 USDT |
42,499.4062 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-21 |
0.0006 USDT |
23,493.6435 |
0.0010 USDT |
0.0003 USDT |
0.0010 USDT |
0.0003 USDT |
| 2023-08-21 |
0.0008 USDT |
34,784.0773 |
0.0010 USDT |
0.0003 USDT |
0.0010 USDT |
0.0003 USDT |
| 2023-08-15 |
0.0010 USDT |
790.5182 |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2023-06-28 |
0.0020 USDT |
24,810.0131 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-20 |
0.0015 USDT |
25,154.6049 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-01 |
0.0016 USDT |
14,112.3627 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-02-01 |
0.0019 USDT |
8,612.6885 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-29 |
0.0020 USDT |
7,591.9805 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-09 |
0.0028 USDT |
88,418.2336 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-04 |
0.0047 USDT |
41,653.7136 |
0.0040 USDT |
0.0022 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-01-02 |
0.0025 USDT |
41,983.5321 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-29 |
0.0024 USDT |
58,421.0668 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-26 |
0.0017 USDT |
14,377.0779 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-12-19 |
0.0028 USDT |
116,757.7524 |
0.0028 USDT |
0.0017 USDT |
0.0030 USDT |
0.0017 USDT |
| 2022-12-12 |
0.0028 USDT |
28,178.4888 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-10 |
0.0018 USDT |
2,539.5464 |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0017 USDT |
| 2022-12-07 |
0.0027 USDT |
18,738.7602 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-05 |
0.0028 USDT |
26,354.2640 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-28 |
0.0029 USDT |
17,040.7880 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-25 |
0.0029 USDT |
24,714.5959 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-21 |
0.0030 USDT |
19,024.1080 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-19 |
0.0030 USDT |
866.0000 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-11-18 |
0.0037 USDT |
22,982.0623 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-17 |
0.0037 USDT |
21,140.1988 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-16 |
0.0037 USDT |
22,391.4072 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-14 |
0.0036 USDT |
29,821.2490 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-10 |
0.0041 USDT |
4,622.4247 |
0.0042 USDT |
0.0031 USDT |
0.0042 USDT |
0.0031 USDT |
| 2022-11-08 |
0.0064 USDT |
20,971.9188 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-11-07 |
0.0065 USDT |
23,321.3839 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-11-04 |
0.0066 USDT |
14,113.1878 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-11-02 |
0.0066 USDT |
14,914.5503 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-01 |
0.0066 USDT |
22,161.8930 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-10-28 |
0.0067 USDT |
27,394.8556 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-27 |
0.0067 USDT |
22,591.6972 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-10-26 |
0.0067 USDT |
17,646.5175 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-25 |
0.0066 USDT |
22,053.0729 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-24 |
0.0065 USDT |
34,810.9363 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-10-21 |
0.0063 USDT |
21,973.9001 |
0.0066 USDT |
0.0042 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-10-19 |
0.0067 USDT |
17,951.1120 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-10-18 |
0.0067 USDT |
12,451.3630 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-10-16 |
0.0069 USDT |
13,981.6140 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-10-14 |
0.0072 USDT |
0.1176 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-10-13 |
0.0073 USDT |
13,623.8780 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-10-12 |
0.0074 USDT |
12,011.9470 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-10-11 |
0.0073 USDT |
13,397.6120 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-08 |
0.0072 USDT |
2,539.5464 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |