Identifier on Bittrex: DRCM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.0069 USDT |
50,000.2955 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-07-13 |
0.0069 USDT |
74,969.5841 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-12 |
0.0069 USDT |
76,450.2982 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-11 |
0.0069 USDT |
74,270.9220 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-10 |
0.0069 USDT |
70,680.6047 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-09 |
0.0069 USDT |
62,716.1988 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-08 |
0.0069 USDT |
83,621.3398 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-07 |
0.0069 USDT |
78,626.2232 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-06 |
0.0069 USDT |
123,350.5095 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-05 |
0.0069 USDT |
78,456.6769 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-07-03 |
0.0069 USDT |
153,067.3786 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-07-02 |
0.0069 USDT |
107,581.0579 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-07-01 |
0.0068 USDT |
108,675.9337 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-06-30 |
0.0068 USDT |
143,144.8940 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-06-29 |
0.0068 USDT |
106,919.6579 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-06-28 |
0.0067 USDT |
108,610.5233 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-06-26 |
0.0067 USDT |
144,330.3666 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-06-25 |
0.0067 USDT |
249,288.7490 |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-06-24 |
0.0068 USDT |
102,646.7974 |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-06-23 |
0.0066 USDT |
142,064.0380 |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-06-22 |
0.0068 USDT |
109,787.2572 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-06-21 |
0.0069 USDT |
107,895.8972 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-06-20 |
0.0069 USDT |
73,191.4924 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-06-19 |
0.0068 USDT |
109,209.8565 |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-06-18 |
0.0067 USDT |
142,392.6850 |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-06-17 |
0.0068 USDT |
240,400.9936 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-06-16 |
0.0069 USDT |
105,923.0039 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-06-15 |
0.0069 USDT |
104,498.8355 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-06-14 |
0.0073 USDT |
249,448.6842 |
0.0082 USDT |
0.0056 USDT |
0.0083 USDT |
0.0069 USDT |
| 2022-06-13 |
0.0082 USDT |
225,056.8469 |
0.0087 USDT |
0.0053 USDT |
0.0090 USDT |
0.0080 USDT |
| 2022-06-11 |
0.0088 USDT |
187,782.3566 |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-06-10 |
0.0087 USDT |
159,418.3770 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-06-09 |
0.0088 USDT |
293,150.2361 |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-06-08 |
0.0086 USDT |
133,624.8391 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-06-06 |
0.0087 USDT |
131,120.4001 |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-06-05 |
0.0086 USDT |
130,449.2158 |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-06-04 |
0.0086 USDT |
47,721.9838 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-06-03 |
0.0086 USDT |
198,484.2961 |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-06-01 |
0.0087 USDT |
132,994.0611 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-05-31 |
0.0087 USDT |
238,510.4993 |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-05-30 |
0.0086 USDT |
169,943.0882 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-05-29 |
0.0085 USDT |
102,260.6307 |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-05-28 |
0.0084 USDT |
103,565.7145 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-05-27 |
0.0081 USDT |
178,129.2292 |
0.0077 USDT |
0.0077 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-05-25 |
0.0094 USDT |
305,738.0851 |
0.0094 USDT |
0.0068 USDT |
0.0097 USDT |
0.0068 USDT |
| 2022-05-24 |
0.0097 USDT |
181,273.3572 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-05-23 |
0.0096 USDT |
152,927.7893 |
0.0108 USDT |
0.0082 USDT |
0.0108 USDT |
0.0096 USDT |
| 2022-05-22 |
0.0107 USDT |
74,092.7942 |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-05-21 |
0.0108 USDT |
44,194.7422 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-05-20 |
0.0102 USDT |
129,658.2688 |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |