Identifier on Bittrex: DRCM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
0.0073 USDT |
12,489.9920 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-10-05 |
0.0072 USDT |
13,140.9270 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-10-04 |
0.0071 USDT |
19,931.7380 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-29 |
0.0046 USDT |
13,523.7720 |
0.0057 USDT |
0.0042 USDT |
0.0057 USDT |
0.0042 USDT |
| 2022-09-28 |
0.0062 USDT |
100,667.4586 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-09-27 |
0.0063 USDT |
43,409.1700 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-26 |
0.0066 USDT |
46,027.1649 |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-09-20 |
0.0066 USDT |
12,638.1640 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-09-19 |
0.0067 USDT |
27,575.7695 |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-13 |
0.0066 USDT |
143,316.5441 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-09-07 |
0.0066 USDT |
47,972.1989 |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-09-06 |
0.0072 USDT |
38,440.9355 |
0.0074 USDT |
0.0057 USDT |
0.0077 USDT |
0.0057 USDT |
| 2022-09-05 |
0.0073 USDT |
38,237.7630 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-09-02 |
0.0076 USDT |
54,623.5147 |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2022-09-01 |
0.0078 USDT |
25,359.7154 |
0.0078 USDT |
0.0073 USDT |
0.0092 USDT |
0.0076 USDT |
| 2022-08-31 |
0.0122 USDT |
11,202.8250 |
0.0126 USDT |
0.0119 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-08-30 |
0.0128 USDT |
58,400.7498 |
0.0132 USDT |
0.0110 USDT |
0.0150 USDT |
0.0126 USDT |
| 2022-08-26 |
0.0163 USDT |
19,358.6274 |
0.0167 USDT |
0.0160 USDT |
0.0167 USDT |
0.0161 USDT |
| 2022-08-25 |
0.0168 USDT |
8,504.6010 |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0167 USDT |
| 2022-08-24 |
0.0165 USDT |
18,788.8303 |
0.0164 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-08-23 |
0.0191 USDT |
6,388.2405 |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0190 USDT |
| 2022-08-22 |
0.0194 USDT |
5,808.3500 |
0.0197 USDT |
0.0190 USDT |
0.0197 USDT |
0.0193 USDT |
| 2022-08-19 |
0.0222 USDT |
7,523.3200 |
0.0221 USDT |
0.0221 USDT |
0.0224 USDT |
0.0221 USDT |
| 2022-08-18 |
0.0210 USDT |
12,314.0796 |
0.0207 USDT |
0.0202 USDT |
0.0225 USDT |
0.0221 USDT |
| 2022-08-17 |
0.0161 USDT |
11,840.4500 |
0.0161 USDT |
0.0158 USDT |
0.0165 USDT |
0.0160 USDT |
| 2022-08-15 |
0.0180 USDT |
8,104.8520 |
0.0167 USDT |
0.0167 USDT |
0.0185 USDT |
0.0181 USDT |
| 2022-08-11 |
0.0501 USDT |
2,935.4980 |
0.0504 USDT |
0.0498 USDT |
0.0504 USDT |
0.0499 USDT |
| 2022-08-10 |
0.0512 USDT |
1,813.7900 |
0.0514 USDT |
0.0504 USDT |
0.0514 USDT |
0.0504 USDT |
| 2022-08-09 |
0.0535 USDT |
6,007.7150 |
0.0542 USDT |
0.0527 USDT |
0.0542 USDT |
0.0529 USDT |
| 2022-08-08 |
0.0541 USDT |
5,464.4396 |
0.0540 USDT |
0.0540 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-08-07 |
0.0522 USDT |
2,835.3700 |
0.0224 USDT |
0.0224 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-08-06 |
0.0524 USDT |
19,630.7497 |
0.0521 USDT |
0.0511 USDT |
0.0525 USDT |
0.0525 USDT |
| 2022-08-05 |
0.0513 USDT |
1,347.2200 |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2022-08-04 |
0.0515 USDT |
6,189.5680 |
0.0510 USDT |
0.0510 USDT |
0.0521 USDT |
0.0514 USDT |
| 2022-08-03 |
0.0513 USDT |
4,097.6150 |
0.0520 USDT |
0.0510 USDT |
0.0520 USDT |
0.0513 USDT |
| 2022-08-02 |
0.0487 USDT |
8,389.0551 |
0.0455 USDT |
0.0455 USDT |
0.0521 USDT |
0.0520 USDT |
| 2022-08-01 |
0.0459 USDT |
3,215.4480 |
0.0455 USDT |
0.0455 USDT |
0.0466 USDT |
0.0466 USDT |
| 2022-07-31 |
0.0457 USDT |
5,776.5655 |
0.0469 USDT |
0.0442 USDT |
0.0470 USDT |
0.0453 USDT |
| 2022-07-30 |
0.0302 USDT |
1,884.0000 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-07-29 |
0.0335 USDT |
31,954.8698 |
0.0342 USDT |
0.0191 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-07-28 |
0.0330 USDT |
9,884.9295 |
0.0337 USDT |
0.0321 USDT |
0.0337 USDT |
0.0328 USDT |
| 2022-07-27 |
0.0317 USDT |
21,848.1315 |
0.0211 USDT |
0.0211 USDT |
0.0350 USDT |
0.0230 USDT |
| 2022-07-26 |
0.0211 USDT |
85,899.3335 |
0.0043 USDT |
0.0043 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-07-25 |
0.0074 USDT |
153,017.6167 |
0.0066 USDT |
0.0065 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-07-22 |
0.0066 USDT |
35,507.9847 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-07-21 |
0.0067 USDT |
105,047.1036 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-19 |
0.0063 USDT |
45,973.4063 |
0.0068 USDT |
0.0040 USDT |
0.0068 USDT |
0.0040 USDT |
| 2022-07-18 |
0.0066 USDT |
7,595.7241 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-17 |
0.0067 USDT |
24,034.4804 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-07-15 |
0.0067 USDT |
64,845.7212 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |