Identifier on Bittrex: DRCM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0103 USDT |
118,023.1395 |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-05-18 |
0.0104 USDT |
191,763.5931 |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-05-17 |
0.0103 USDT |
116,291.3315 |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-05-15 |
0.0109 USDT |
38,089.9802 |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-05-13 |
0.0100 USDT |
249,402.0579 |
0.0082 USDT |
0.0082 USDT |
0.0108 USDT |
0.0104 USDT |
| 2022-05-12 |
0.0108 USDT |
113,887.4939 |
0.0109 USDT |
0.0068 USDT |
0.0109 USDT |
0.0068 USDT |
| 2022-05-11 |
0.0112 USDT |
74,882.2858 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-05-10 |
0.0113 USDT |
226,504.6111 |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-05-09 |
0.0113 USDT |
228,296.7980 |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-05-08 |
0.0112 USDT |
76,252.9991 |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-05-06 |
0.0113 USDT |
228,953.8614 |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2022-05-04 |
0.0112 USDT |
187,388.7603 |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2022-05-03 |
0.0111 USDT |
71,088.3175 |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-05-01 |
0.0110 USDT |
35,316.3000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-04-30 |
0.0079 USDT |
4,253.5226 |
0.0089 USDT |
0.0072 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-04-29 |
0.0102 USDT |
91,132.4526 |
0.0082 USDT |
0.0080 USDT |
0.0140 USDT |
0.0117 USDT |
| 2022-04-28 |
0.0082 USDT |
30,043.2075 |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-04-27 |
0.0097 USDT |
29,072.8151 |
0.0093 USDT |
0.0070 USDT |
0.0099 USDT |
0.0070 USDT |
| 2022-04-26 |
0.0125 USDT |
97,396.8179 |
0.0151 USDT |
0.0076 USDT |
0.0154 USDT |
0.0080 USDT |
| 2022-04-25 |
0.0152 USDT |
49,917.3114 |
0.0155 USDT |
0.0150 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-04-24 |
0.0157 USDT |
45,366.3394 |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0156 USDT |
| 2022-04-22 |
0.0157 USDT |
91,851.5080 |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-04-21 |
0.0157 USDT |
68,932.8209 |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-04-20 |
0.0158 USDT |
46,923.1798 |
0.0156 USDT |
0.0156 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-04-19 |
0.0158 USDT |
56,212.5921 |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-04-18 |
0.0157 USDT |
70,829.4577 |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-04-16 |
0.0160 USDT |
69,787.5527 |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-04-14 |
0.0159 USDT |
47,564.0548 |
0.0158 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-04-13 |
0.0159 USDT |
57,353.7526 |
0.0157 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-04-10 |
0.0156 USDT |
72,389.9610 |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0155 USDT |
| 2022-04-08 |
0.0157 USDT |
97,152.2987 |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-04-07 |
0.0159 USDT |
72,208.7648 |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-04-05 |
0.0160 USDT |
48,247.8609 |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2022-04-04 |
0.0164 USDT |
115,645.2984 |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-03-31 |
0.0163 USDT |
46,081.0119 |
0.0166 USDT |
0.0162 USDT |
0.0166 USDT |
0.0162 USDT |
| 2022-03-30 |
0.0161 USDT |
59,838.7282 |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-03-28 |
0.0165 USDT |
97,814.7969 |
0.0158 USDT |
0.0158 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-03-27 |
0.0156 USDT |
43,681.5401 |
0.0140 USDT |
0.0140 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-03-24 |
0.0139 USDT |
29,933.1122 |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-03-23 |
0.0140 USDT |
70,501.1364 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-03-22 |
0.0133 USDT |
40,506.9964 |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-03-21 |
0.0132 USDT |
130,783.4812 |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-03-20 |
0.0130 USDT |
857.0658 |
0.0134 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2022-03-18 |
0.0132 USDT |
96,316.5056 |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2022-03-17 |
0.0131 USDT |
95,687.0535 |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0128 USDT |
| 2022-03-16 |
0.0131 USDT |
249,565.4755 |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-03-15 |
0.0132 USDT |
49,120.4634 |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-03-14 |
0.0132 USDT |
74,861.3211 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-03-13 |
0.0133 USDT |
23,037.2899 |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-03-11 |
0.0141 USDT |
30,678.6377 |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0135 USDT |