Identifier on Bittrex: DRCM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0189 USDT |
432,231.4493 |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-11-10 |
0.0189 USDT |
961,166.3478 |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-11-09 |
0.0190 USDT |
720,122.3238 |
0.0193 USDT |
0.0189 USDT |
0.0194 USDT |
0.0190 USDT |
| 2021-11-08 |
0.0191 USDT |
905,812.3640 |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0190 USDT |
| 2021-11-07 |
0.0195 USDT |
623,836.7499 |
0.0194 USDT |
0.0190 USDT |
0.0196 USDT |
0.0192 USDT |
| 2021-11-06 |
0.0195 USDT |
824,227.8320 |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2021-11-05 |
0.0195 USDT |
724,506.2503 |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2021-11-04 |
0.0195 USDT |
584,099.0915 |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0194 USDT |
| 2021-11-03 |
0.0196 USDT |
574,690.3953 |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0195 USDT |
| 2021-11-02 |
0.0197 USDT |
800,931.9877 |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0197 USDT |
| 2021-11-01 |
0.0197 USDT |
1,062,765.2687 |
0.0199 USDT |
0.0196 USDT |
0.0199 USDT |
0.0197 USDT |
| 2021-10-31 |
0.0198 USDT |
543,380.8308 |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
0.0196 USDT |
| 2021-10-30 |
0.0198 USDT |
629,555.6659 |
0.0199 USDT |
0.0196 USDT |
0.0204 USDT |
0.0196 USDT |
| 2021-10-29 |
0.0200 USDT |
1,069,109.2932 |
0.0204 USDT |
0.0194 USDT |
0.0206 USDT |
0.0197 USDT |
| 2021-10-28 |
0.0203 USDT |
828,977.6794 |
0.0206 USDT |
0.0198 USDT |
0.0207 USDT |
0.0203 USDT |
| 2021-10-27 |
0.0205 USDT |
1,476,561.6724 |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0205 USDT |
| 2021-10-26 |
0.0206 USDT |
656,392.4938 |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2021-10-25 |
0.0195 USDT |
1,299,868.8268 |
0.0201 USDT |
0.0189 USDT |
0.0201 USDT |
0.0189 USDT |
| 2021-10-24 |
0.0201 USDT |
1,207,350.5924 |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0200 USDT |
| 2021-10-23 |
0.0203 USDT |
2,154,895.5073 |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0201 USDT |
| 2021-10-22 |
0.0203 USDT |
2,117,743.4105 |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2021-10-21 |
0.0203 USDT |
4,049,832.8912 |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0202 USDT |
| 2021-10-20 |
0.0204 USDT |
3,655,901.8341 |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-10-19 |
0.0204 USDT |
1,821,669.8047 |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-10-18 |
0.0204 USDT |
3,030,143.5600 |
0.0204 USDT |
0.0201 USDT |
0.0206 USDT |
0.0205 USDT |
| 2021-10-17 |
0.0207 USDT |
2,790,556.7839 |
0.0204 USDT |
0.0201 USDT |
0.0209 USDT |
0.0205 USDT |
| 2021-10-16 |
0.0204 USDT |
751,022.9614 |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2021-10-15 |
0.0218 USDT |
3,108,497.8149 |
0.0214 USDT |
0.0203 USDT |
0.0220 USDT |
0.0209 USDT |
| 2021-10-14 |
0.0216 USDT |
1,862,804.9527 |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
0.0214 USDT |
| 2021-10-13 |
0.0215 USDT |
2,057,519.3065 |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-10-12 |
0.0216 USDT |
2,501,319.8651 |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-10-11 |
0.0215 USDT |
1,603,137.9762 |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-10-10 |
0.0218 USDT |
2,041,617.9390 |
0.0218 USDT |
0.0214 USDT |
0.0220 USDT |
0.0218 USDT |
| 2021-10-09 |
0.0219 USDT |
2,665,768.1682 |
0.0219 USDT |
0.0214 USDT |
0.0222 USDT |
0.0214 USDT |
| 2021-10-08 |
0.0221 USDT |
3,594,797.3021 |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0219 USDT |
| 2021-10-07 |
0.0223 USDT |
2,392,352.7157 |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2021-10-06 |
0.0224 USDT |
2,679,846.4526 |
0.0220 USDT |
0.0220 USDT |
0.0227 USDT |
0.0221 USDT |
| 2021-10-05 |
0.0216 USDT |
3,335,018.1563 |
0.0215 USDT |
0.0210 USDT |
0.0254 USDT |
0.0224 USDT |
| 2021-10-04 |
0.0215 USDT |
4,556,353.2188 |
0.0218 USDT |
0.0213 USDT |
0.0219 USDT |
0.0213 USDT |
| 2021-10-03 |
0.0207 USDT |
4,357,078.6966 |
0.0212 USDT |
0.0201 USDT |
0.0212 USDT |
0.0202 USDT |
| 2021-10-02 |
0.0212 USDT |
2,467,546.4104 |
0.0216 USDT |
0.0208 USDT |
0.0216 USDT |
0.0212 USDT |
| 2021-10-01 |
0.0217 USDT |
3,443,414.9057 |
0.0235 USDT |
0.0214 USDT |
0.0235 USDT |
0.0215 USDT |
| 2021-09-30 |
0.0234 USDT |
5,273,199.2326 |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0233 USDT |
| 2021-09-29 |
0.0214 USDT |
3,800,174.7377 |
0.0216 USDT |
0.0212 USDT |
0.0236 USDT |
0.0235 USDT |
| 2021-09-28 |
0.0217 USDT |
3,383,118.6486 |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-09-27 |
0.0224 USDT |
3,495,759.4405 |
0.0210 USDT |
0.0210 USDT |
0.0233 USDT |
0.0217 USDT |
| 2021-09-26 |
0.0211 USDT |
677,274.4538 |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0210 USDT |
| 2021-09-25 |
0.0211 USDT |
405,984.0804 |
0.0208 USDT |
0.0208 USDT |
0.0219 USDT |
0.0211 USDT |
| 2021-09-24 |
0.0209 USDT |
1,115,865.9741 |
0.0210 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2021-09-23 |
0.0210 USDT |
728,959.6669 |
0.0209 USDT |
0.0208 USDT |
0.0213 USDT |
0.0211 USDT |