Identifier on Bittrex: DRCM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0141 USDT |
9,131.8550 |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-03-09 |
0.0135 USDT |
28,279.2929 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-03-08 |
0.0144 USDT |
71,461.7867 |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-03-07 |
0.0138 USDT |
122,104.6401 |
0.0136 USDT |
0.0135 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-03-06 |
0.0139 USDT |
118,706.3565 |
0.0136 USDT |
0.0136 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-03-04 |
0.0145 USDT |
83,082.8129 |
0.0145 USDT |
0.0141 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-03-03 |
0.0142 USDT |
42,834.4500 |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-03-02 |
0.0142 USDT |
278,403.1079 |
0.0128 USDT |
0.0128 USDT |
0.0165 USDT |
0.0143 USDT |
| 2022-03-01 |
0.0133 USDT |
81,302.5831 |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-02-28 |
0.0134 USDT |
164,142.5840 |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2022-02-27 |
0.0135 USDT |
39,534.4650 |
0.0138 USDT |
0.0134 USDT |
0.0138 USDT |
0.0134 USDT |
| 2022-02-25 |
0.0143 USDT |
40,020.4798 |
0.0142 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2022-02-24 |
0.0129 USDT |
95,853.4703 |
0.0140 USDT |
0.0121 USDT |
0.0140 USDT |
0.0129 USDT |
| 2022-02-23 |
0.0145 USDT |
65,926.3802 |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-02-22 |
0.0147 USDT |
174,951.3506 |
0.0156 USDT |
0.0146 USDT |
0.0156 USDT |
0.0146 USDT |
| 2022-02-21 |
0.0159 USDT |
83,318.7635 |
0.0161 USDT |
0.0157 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-02-20 |
0.0164 USDT |
137,441.9405 |
0.0158 USDT |
0.0158 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-02-18 |
0.0163 USDT |
93,762.6652 |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-02-17 |
0.0169 USDT |
155,041.2034 |
0.0170 USDT |
0.0165 USDT |
0.0170 USDT |
0.0165 USDT |
| 2022-02-16 |
0.0172 USDT |
37,469.3260 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-02-15 |
0.0173 USDT |
60,563.4208 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-02-14 |
0.0173 USDT |
172,983.3280 |
0.0174 USDT |
0.0172 USDT |
0.0175 USDT |
0.0172 USDT |
| 2022-02-13 |
0.0175 USDT |
129,757.4730 |
0.0179 USDT |
0.0172 USDT |
0.0179 USDT |
0.0172 USDT |
| 2022-02-11 |
0.0179 USDT |
378,880.9977 |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-02-09 |
0.0180 USDT |
152,359.0822 |
0.0178 USDT |
0.0177 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-02-08 |
0.0180 USDT |
99,443.9065 |
0.0182 USDT |
0.0179 USDT |
0.0184 USDT |
0.0182 USDT |
| 2022-02-07 |
0.0184 USDT |
269,452.5903 |
0.0186 USDT |
0.0183 USDT |
0.0186 USDT |
0.0183 USDT |
| 2022-02-06 |
0.0181 USDT |
114,922.8813 |
0.0174 USDT |
0.0174 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-02-04 |
0.0185 USDT |
176,306.1516 |
0.0175 USDT |
0.0175 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-02-03 |
0.0184 USDT |
348,863.1238 |
0.0188 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |
| 2022-02-01 |
0.0197 USDT |
115,739.4708 |
0.0202 USDT |
0.0179 USDT |
0.0202 USDT |
0.0198 USDT |
| 2022-01-29 |
0.0193 USDT |
184,257.5207 |
0.0202 USDT |
0.0179 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-01-28 |
0.0200 USDT |
399,609.5680 |
0.0202 USDT |
0.0197 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-01-27 |
0.0203 USDT |
404,279.7703 |
0.0178 USDT |
0.0178 USDT |
0.0207 USDT |
0.0202 USDT |
| 2022-01-26 |
0.0182 USDT |
258,671.5062 |
0.0183 USDT |
0.0171 USDT |
0.0194 USDT |
0.0171 USDT |
| 2022-01-25 |
0.0190 USDT |
151,121.5972 |
0.0185 USDT |
0.0185 USDT |
0.0190 USDT |
0.0185 USDT |
| 2022-01-24 |
0.0191 USDT |
627,135.0335 |
0.0193 USDT |
0.0177 USDT |
0.0193 USDT |
0.0177 USDT |
| 2022-01-21 |
0.0194 USDT |
577,678.8260 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-01-20 |
0.0194 USDT |
115,137.7811 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-01-19 |
0.0193 USDT |
708,889.8534 |
0.0183 USDT |
0.0183 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-01-18 |
0.0194 USDT |
553,053.9326 |
0.0187 USDT |
0.0187 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-01-17 |
0.0194 USDT |
434,176.5876 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-01-14 |
0.0194 USDT |
586,605.7120 |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-01-13 |
0.0194 USDT |
750,487.7240 |
0.0189 USDT |
0.0177 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-01-12 |
0.0189 USDT |
318,721.0604 |
0.0182 USDT |
0.0182 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-01-11 |
0.0188 USDT |
808,415.1704 |
0.0206 USDT |
0.0177 USDT |
0.0206 USDT |
0.0182 USDT |
| 2022-01-09 |
0.0216 USDT |
495,122.8588 |
0.0206 USDT |
0.0206 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-01-07 |
0.0233 USDT |
588,569.0997 |
0.0240 USDT |
0.0207 USDT |
0.0240 USDT |
0.0207 USDT |
| 2022-01-06 |
0.0240 USDT |
647,808.7155 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-01-05 |
0.0240 USDT |
668,199.5362 |
0.0240 USDT |
0.0236 USDT |
0.0241 USDT |
0.0241 USDT |