Identifier on Bittrex: DRCM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0214 USDT |
708,690.4273 |
0.0213 USDT |
0.0210 USDT |
0.0224 USDT |
0.0210 USDT |
| 2021-09-21 |
0.0228 USDT |
2,453,945.4968 |
0.0230 USDT |
0.0213 USDT |
0.0236 USDT |
0.0213 USDT |
| 2021-09-20 |
0.0244 USDT |
4,257,257.7705 |
0.0258 USDT |
0.0227 USDT |
0.0261 USDT |
0.0227 USDT |
| 2021-09-19 |
0.0268 USDT |
3,097,505.1163 |
0.0278 USDT |
0.0250 USDT |
0.0280 USDT |
0.0260 USDT |
| 2021-09-18 |
0.0284 USDT |
2,028,182.6885 |
0.0278 USDT |
0.0271 USDT |
0.0293 USDT |
0.0278 USDT |
| 2021-09-17 |
0.0291 USDT |
739,794.7719 |
0.0235 USDT |
0.0235 USDT |
0.0333 USDT |
0.0283 USDT |
| 2021-09-16 |
0.0235 USDT |
1,090,630.2307 |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0235 USDT |
| 2021-09-15 |
0.0235 USDT |
614,331.8368 |
0.0232 USDT |
0.0230 USDT |
0.0237 USDT |
0.0236 USDT |
| 2021-09-14 |
0.0233 USDT |
646,021.2036 |
0.0232 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2021-09-13 |
0.0232 USDT |
1,280,627.0442 |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0231 USDT |
| 2021-09-12 |
0.0231 USDT |
747,157.6256 |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2021-09-11 |
0.0232 USDT |
494,558.0293 |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0231 USDT |
| 2021-09-10 |
0.0235 USDT |
1,650,203.5026 |
0.0242 USDT |
0.0230 USDT |
0.0244 USDT |
0.0233 USDT |
| 2021-09-09 |
0.0233 USDT |
558,007.6174 |
0.0234 USDT |
0.0230 USDT |
0.0244 USDT |
0.0231 USDT |
| 2021-09-08 |
0.0238 USDT |
496,275.3942 |
0.0256 USDT |
0.0232 USDT |
0.0256 USDT |
0.0232 USDT |
| 2021-09-07 |
0.0257 USDT |
503,114.5989 |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0257 USDT |
| 2021-09-06 |
0.0254 USDT |
483,436.3230 |
0.0252 USDT |
0.0249 USDT |
0.0259 USDT |
0.0256 USDT |
| 2021-09-05 |
0.0252 USDT |
1,372,250.0305 |
0.0252 USDT |
0.0250 USDT |
0.0258 USDT |
0.0252 USDT |
| 2021-09-04 |
0.0265 USDT |
1,896,664.7644 |
0.0276 USDT |
0.0253 USDT |
0.0279 USDT |
0.0255 USDT |
| 2021-09-03 |
0.0275 USDT |
6,881,058.4460 |
0.0272 USDT |
0.0272 USDT |
0.0279 USDT |
0.0274 USDT |
| 2021-09-02 |
0.0260 USDT |
3,094,996.1920 |
0.0249 USDT |
0.0248 USDT |
0.0279 USDT |
0.0274 USDT |
| 2021-09-01 |
0.0234 USDT |
3,747,800.7860 |
0.0230 USDT |
0.0227 USDT |
0.0259 USDT |
0.0256 USDT |
| 2021-08-31 |
0.0211 USDT |
5,397,121.2466 |
0.0214 USDT |
0.0205 USDT |
0.0219 USDT |
0.0211 USDT |
| 2021-08-30 |
0.0211 USDT |
2,238,734.9775 |
0.0214 USDT |
0.0205 USDT |
0.0220 USDT |
0.0207 USDT |
| 2021-08-29 |
0.0213 USDT |
2,614,010.2529 |
0.0213 USDT |
0.0210 USDT |
0.0265 USDT |
0.0210 USDT |
| 2021-08-28 |
0.0213 USDT |
1,229,069.2728 |
0.0215 USDT |
0.0210 USDT |
0.0217 USDT |
0.0210 USDT |
| 2021-08-27 |
0.0214 USDT |
2,388,944.1887 |
0.0217 USDT |
0.0210 USDT |
0.0217 USDT |
0.0212 USDT |
| 2021-08-26 |
0.0219 USDT |
2,367,399.9659 |
0.0213 USDT |
0.0205 USDT |
0.0255 USDT |
0.0217 USDT |
| 2021-08-25 |
0.0218 USDT |
1,672,629.4937 |
0.0205 USDT |
0.0200 USDT |
0.0269 USDT |
0.0216 USDT |
| 2021-08-24 |
0.0221 USDT |
3,193,926.7127 |
0.0236 USDT |
0.0205 USDT |
0.0244 USDT |
0.0206 USDT |
| 2021-08-23 |
0.0240 USDT |
2,503,418.4254 |
0.0244 USDT |
0.0236 USDT |
0.0248 USDT |
0.0237 USDT |
| 2021-08-22 |
0.0267 USDT |
3,141,641.1483 |
0.0267 USDT |
0.0243 USDT |
0.0269 USDT |
0.0243 USDT |
| 2021-08-21 |
0.0267 USDT |
4,637,684.7098 |
0.0267 USDT |
0.0266 USDT |
0.0271 USDT |
0.0267 USDT |
| 2021-08-20 |
0.0268 USDT |
5,686,008.5048 |
0.0266 USDT |
0.0266 USDT |
0.0271 USDT |
0.0270 USDT |
| 2021-08-19 |
0.0272 USDT |
1,463,393.5468 |
0.0272 USDT |
0.0266 USDT |
0.0311 USDT |
0.0269 USDT |
| 2021-08-18 |
0.0280 USDT |
1,891,020.5111 |
0.0304 USDT |
0.0271 USDT |
0.0308 USDT |
0.0273 USDT |
| 2021-08-17 |
0.0318 USDT |
1,593,149.5520 |
0.0322 USDT |
0.0307 USDT |
0.0365 USDT |
0.0311 USDT |
| 2021-08-16 |
0.0323 USDT |
1,348,319.4459 |
0.0325 USDT |
0.0320 USDT |
0.0327 USDT |
0.0326 USDT |
| 2021-08-15 |
0.0326 USDT |
1,377,435.4195 |
0.0327 USDT |
0.0323 USDT |
0.0331 USDT |
0.0327 USDT |
| 2021-08-14 |
0.0330 USDT |
1,067,053.8986 |
0.0325 USDT |
0.0323 USDT |
0.0335 USDT |
0.0325 USDT |
| 2021-08-13 |
0.0326 USDT |
2,238,255.7806 |
0.0337 USDT |
0.0316 USDT |
0.0391 USDT |
0.0325 USDT |
| 2021-08-12 |
0.0369 USDT |
4,194,860.4044 |
0.0450 USDT |
0.0320 USDT |
0.0570 USDT |
0.0385 USDT |
| 2021-08-11 |
0.0503 USDT |
681,594.9027 |
0.0430 USDT |
0.0430 USDT |
0.0570 USDT |
0.0450 USDT |