Identifier on Bittrex: DRCM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0231 USDT |
293,551.1254 |
0.0232 USDT |
0.0228 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-01-03 |
0.0234 USDT |
556,435.1662 |
0.0231 USDT |
0.0229 USDT |
0.0235 USDT |
0.0234 USDT |
| 2021-12-31 |
0.0236 USDT |
306,295.1227 |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-12-30 |
0.0237 USDT |
1,101,171.9404 |
0.0242 USDT |
0.0236 USDT |
0.0242 USDT |
0.0236 USDT |
| 2021-12-29 |
0.0242 USDT |
1,104,486.7982 |
0.0243 USDT |
0.0238 USDT |
0.0243 USDT |
0.0240 USDT |
| 2021-12-28 |
0.0243 USDT |
4,866,885.4990 |
0.0243 USDT |
0.0235 USDT |
0.0251 USDT |
0.0235 USDT |
| 2021-12-27 |
0.0242 USDT |
5,085,326.4763 |
0.0241 USDT |
0.0240 USDT |
0.0251 USDT |
0.0243 USDT |
| 2021-12-24 |
0.0243 USDT |
964,521.9940 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2021-12-23 |
0.0244 USDT |
1,658,442.6007 |
0.0244 USDT |
0.0226 USDT |
0.0244 USDT |
0.0244 USDT |
| 2021-12-22 |
0.0248 USDT |
1,420,995.3392 |
0.0249 USDT |
0.0243 USDT |
0.0250 USDT |
0.0248 USDT |
| 2021-12-21 |
0.0243 USDT |
1,140,806.0330 |
0.0246 USDT |
0.0238 USDT |
0.0255 USDT |
0.0246 USDT |
| 2021-12-20 |
0.0242 USDT |
2,757,173.0163 |
0.0263 USDT |
0.0241 USDT |
0.0264 USDT |
0.0241 USDT |
| 2021-12-19 |
0.0262 USDT |
464,775.6766 |
0.0260 USDT |
0.0259 USDT |
0.0264 USDT |
0.0263 USDT |
| 2021-12-18 |
0.0264 USDT |
467,867.3263 |
0.0266 USDT |
0.0259 USDT |
0.0270 USDT |
0.0259 USDT |
| 2021-12-17 |
0.0265 USDT |
766,371.4498 |
0.0245 USDT |
0.0238 USDT |
0.0271 USDT |
0.0270 USDT |
| 2021-12-16 |
0.0231 USDT |
658,188.5912 |
0.0213 USDT |
0.0206 USDT |
0.0246 USDT |
0.0245 USDT |
| 2021-12-15 |
0.0209 USDT |
712,434.5701 |
0.0201 USDT |
0.0200 USDT |
0.0223 USDT |
0.0211 USDT |
| 2021-12-14 |
0.0202 USDT |
506,879.2825 |
0.0201 USDT |
0.0200 USDT |
0.0207 USDT |
0.0202 USDT |
| 2021-12-13 |
0.0199 USDT |
854,499.2629 |
0.0200 USDT |
0.0194 USDT |
0.0201 USDT |
0.0200 USDT |
| 2021-12-12 |
0.0197 USDT |
724,768.0292 |
0.0193 USDT |
0.0185 USDT |
0.0204 USDT |
0.0194 USDT |
| 2021-12-11 |
0.0205 USDT |
777,945.6946 |
0.0221 USDT |
0.0193 USDT |
0.0221 USDT |
0.0204 USDT |
| 2021-12-10 |
0.0224 USDT |
1,521,889.5821 |
0.0239 USDT |
0.0220 USDT |
0.0246 USDT |
0.0221 USDT |
| 2021-12-09 |
0.0240 USDT |
1,555,448.0993 |
0.0238 USDT |
0.0236 USDT |
0.0246 USDT |
0.0239 USDT |
| 2021-12-08 |
0.0239 USDT |
638,541.5061 |
0.0240 USDT |
0.0232 USDT |
0.0240 USDT |
0.0238 USDT |
| 2021-12-07 |
0.0195 USDT |
1,018,727.1261 |
0.0194 USDT |
0.0192 USDT |
0.0210 USDT |
0.0209 USDT |
| 2021-12-06 |
0.0210 USDT |
528,396.9231 |
0.0215 USDT |
0.0192 USDT |
0.0218 USDT |
0.0200 USDT |
| 2021-12-05 |
0.0219 USDT |
666,502.2848 |
0.0215 USDT |
0.0215 USDT |
0.0227 USDT |
0.0216 USDT |
| 2021-12-04 |
0.0250 USDT |
865,622.2305 |
0.0256 USDT |
0.0209 USDT |
0.0290 USDT |
0.0219 USDT |
| 2021-12-03 |
0.0243 USDT |
623,244.3005 |
0.0210 USDT |
0.0207 USDT |
0.0297 USDT |
0.0267 USDT |
| 2021-12-02 |
0.0217 USDT |
700,959.4445 |
0.0235 USDT |
0.0203 USDT |
0.0235 USDT |
0.0207 USDT |
| 2021-12-01 |
0.0227 USDT |
727,128.7213 |
0.0226 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2021-11-30 |
0.0228 USDT |
815,216.4663 |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0226 USDT |
| 2021-11-29 |
0.0228 USDT |
485,589.3047 |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0229 USDT |
| 2021-11-28 |
0.0222 USDT |
812,326.9592 |
0.0218 USDT |
0.0216 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-11-27 |
0.0205 USDT |
342,062.3819 |
0.0190 USDT |
0.0183 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-11-26 |
0.0217 USDT |
860,305.5396 |
0.0208 USDT |
0.0200 USDT |
0.0282 USDT |
0.0201 USDT |
| 2021-11-25 |
0.0200 USDT |
704,340.4832 |
0.0187 USDT |
0.0185 USDT |
0.0209 USDT |
0.0207 USDT |
| 2021-11-24 |
0.0185 USDT |
1,637,422.7142 |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-11-23 |
0.0185 USDT |
1,629,007.9598 |
0.0191 USDT |
0.0174 USDT |
0.0193 USDT |
0.0180 USDT |
| 2021-11-22 |
0.0192 USDT |
1,929,814.7162 |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-11-21 |
0.0192 USDT |
716,762.4750 |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-11-20 |
0.0192 USDT |
422,888.7417 |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2021-11-19 |
0.0192 USDT |
475,094.6377 |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-11-18 |
0.0192 USDT |
914,208.6002 |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-11-17 |
0.0192 USDT |
649,747.9591 |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-11-16 |
0.0192 USDT |
976,171.9368 |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-11-15 |
0.0193 USDT |
764,482.8957 |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0191 USDT |
| 2021-11-14 |
0.0193 USDT |
530,311.1644 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-11-13 |
0.0193 USDT |
794,558.0237 |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2021-11-12 |
0.0191 USDT |
983,366.1261 |
0.0190 USDT |
0.0188 USDT |
0.0194 USDT |
0.0192 USDT |