Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
6.3158 USDT |
2,976.8199 DOT |
5.9430 USDT |
5.9230 USDT |
6.6090 USDT |
6.4460 USDT |
| 2022-10-24 |
5.9222 USDT |
499.7874 DOT |
5.9740 USDT |
5.8140 USDT |
5.9960 USDT |
5.8140 USDT |
| 2022-10-23 |
5.8936 USDT |
902.8356 DOT |
5.8190 USDT |
5.8190 USDT |
5.9620 USDT |
5.9620 USDT |
| 2022-10-22 |
5.8022 USDT |
1,108.1160 DOT |
5.8470 USDT |
5.7820 USDT |
5.8650 USDT |
5.8200 USDT |
| 2022-10-21 |
5.8259 USDT |
1,368.7058 DOT |
5.8590 USDT |
5.7490 USDT |
5.8750 USDT |
5.8360 USDT |
| 2022-10-20 |
6.0002 USDT |
1,449.3313 DOT |
6.0130 USDT |
5.8390 USDT |
6.1350 USDT |
5.8590 USDT |
| 2022-10-19 |
6.1918 USDT |
524.2234 DOT |
6.0840 USDT |
6.0760 USDT |
6.2210 USDT |
6.2210 USDT |
| 2022-10-18 |
6.2075 USDT |
708.5056 DOT |
6.2580 USDT |
6.1110 USDT |
6.2850 USDT |
6.1110 USDT |
| 2022-10-17 |
6.1905 USDT |
474.6865 DOT |
6.1750 USDT |
6.1750 USDT |
6.2720 USDT |
6.2560 USDT |
| 2022-10-16 |
6.1405 USDT |
398.5265 DOT |
6.0900 USDT |
6.0900 USDT |
6.1900 USDT |
6.1900 USDT |
| 2022-10-15 |
6.0616 USDT |
825.2256 DOT |
6.0500 USDT |
6.0490 USDT |
6.0940 USDT |
6.0780 USDT |
| 2022-10-14 |
6.2231 USDT |
702.4963 DOT |
6.1820 USDT |
6.0600 USDT |
6.2650 USDT |
6.0640 USDT |
| 2022-10-13 |
5.8763 USDT |
3,554.3787 DOT |
6.1650 USDT |
5.6940 USDT |
6.1660 USDT |
6.0330 USDT |
| 2022-10-12 |
6.2036 USDT |
630.3842 DOT |
6.1840 USDT |
6.1710 USDT |
6.2300 USDT |
6.1770 USDT |
| 2022-10-11 |
6.1927 USDT |
489.2761 DOT |
6.2170 USDT |
6.1660 USDT |
6.2360 USDT |
6.2290 USDT |
| 2022-10-10 |
6.3804 USDT |
503.6980 DOT |
6.5000 USDT |
6.3040 USDT |
6.5000 USDT |
6.3540 USDT |
| 2022-10-09 |
6.3563 USDT |
648.9139 DOT |
6.3170 USDT |
6.2890 USDT |
6.4840 USDT |
6.4640 USDT |
| 2022-10-08 |
6.3538 USDT |
559.4878 DOT |
6.3830 USDT |
6.3130 USDT |
6.3900 USDT |
6.3130 USDT |
| 2022-10-07 |
6.3385 USDT |
366.4284 DOT |
6.3440 USDT |
6.2890 USDT |
6.3710 USDT |
6.3090 USDT |
| 2022-10-06 |
6.4531 USDT |
528.9323 DOT |
6.4890 USDT |
6.3850 USDT |
6.5060 USDT |
6.3900 USDT |
| 2022-10-05 |
6.4131 USDT |
198.2097 DOT |
6.4480 USDT |
6.2770 USDT |
6.4480 USDT |
6.3300 USDT |
| 2022-10-04 |
6.4241 USDT |
378.6429 DOT |
6.3560 USDT |
6.3560 USDT |
6.5100 USDT |
6.5070 USDT |
| 2022-10-03 |
6.2726 USDT |
777.1578 DOT |
6.1830 USDT |
6.1830 USDT |
6.3580 USDT |
6.3250 USDT |
| 2022-10-02 |
6.2755 USDT |
753.6268 DOT |
6.2980 USDT |
6.1860 USDT |
6.3130 USDT |
6.2840 USDT |
| 2022-10-01 |
6.2807 USDT |
707.9428 DOT |
6.3310 USDT |
6.2550 USDT |
6.3310 USDT |
6.2820 USDT |
| 2022-09-30 |
6.4235 USDT |
1,787.4212 DOT |
6.4570 USDT |
6.3640 USDT |
6.5170 USDT |
6.4810 USDT |
| 2022-09-29 |
6.3437 USDT |
1,583.7344 DOT |
6.3900 USDT |
6.2740 USDT |
6.4760 USDT |
6.4060 USDT |
| 2022-09-28 |
6.3503 USDT |
2,392.4391 DOT |
6.3000 USDT |
6.1790 USDT |
6.4430 USDT |
6.4430 USDT |
| 2022-09-27 |
6.7026 USDT |
2,265.3455 DOT |
6.5780 USDT |
6.2550 USDT |
6.7980 USDT |
6.3840 USDT |
| 2022-09-26 |
6.4191 USDT |
730.9249 DOT |
6.2100 USDT |
6.2100 USDT |
6.5710 USDT |
6.5120 USDT |
| 2022-09-25 |
6.2866 USDT |
830.4930 DOT |
6.3000 USDT |
6.1980 USDT |
6.3660 USDT |
6.2360 USDT |
| 2022-09-24 |
6.4521 USDT |
418.2452 DOT |
6.4090 USDT |
6.3870 USDT |
6.4970 USDT |
6.4510 USDT |
| 2022-09-23 |
6.4634 USDT |
3,617.0116 DOT |
6.4570 USDT |
6.2370 USDT |
6.6180 USDT |
6.2930 USDT |
| 2022-09-22 |
6.3382 USDT |
844.1128 DOT |
6.1870 USDT |
6.1870 USDT |
6.4330 USDT |
6.3640 USDT |
| 2022-09-21 |
6.3296 USDT |
829.3984 DOT |
6.2780 USDT |
6.1510 USDT |
6.3610 USDT |
6.2790 USDT |
| 2022-09-20 |
6.3272 USDT |
947.7643 DOT |
6.4020 USDT |
6.2020 USDT |
6.4020 USDT |
6.2930 USDT |
| 2022-09-19 |
6.3172 USDT |
2,785.0874 DOT |
6.5130 USDT |
6.1100 USDT |
6.5130 USDT |
6.3690 USDT |
| 2022-09-18 |
6.7122 USDT |
4,182.9727 DOT |
6.9900 USDT |
6.3500 USDT |
7.0490 USDT |
6.4600 USDT |
| 2022-09-17 |
7.0358 USDT |
1,896.5703 DOT |
6.9100 USDT |
6.9100 USDT |
7.1450 USDT |
7.1370 USDT |
| 2022-09-16 |
6.8275 USDT |
408.5399 DOT |
6.9050 USDT |
6.7190 USDT |
6.9750 USDT |
6.7190 USDT |
| 2022-09-15 |
6.9961 USDT |
1,283.0070 DOT |
7.0860 USDT |
6.9120 USDT |
7.1920 USDT |
6.9740 USDT |
| 2022-09-14 |
7.1948 USDT |
1,014.2984 DOT |
7.0400 USDT |
7.0400 USDT |
7.2990 USDT |
7.1920 USDT |
| 2022-09-13 |
7.5135 USDT |
4,281.3068 DOT |
7.5990 USDT |
7.0660 USDT |
7.9460 USDT |
7.1490 USDT |
| 2022-09-12 |
7.9047 USDT |
1,092.6149 DOT |
7.7120 USDT |
7.5990 USDT |
8.0510 USDT |
7.7240 USDT |
| 2022-09-11 |
7.7477 USDT |
368.5936 DOT |
7.6750 USDT |
7.6370 USDT |
7.8670 USDT |
7.6370 USDT |
| 2022-09-10 |
7.6924 USDT |
1,164.0944 DOT |
7.7960 USDT |
7.5990 USDT |
7.8670 USDT |
7.6790 USDT |
| 2022-09-09 |
7.6666 USDT |
3,368.7617 DOT |
7.4480 USDT |
7.4480 USDT |
7.9440 USDT |
7.7380 USDT |
| 2022-09-08 |
7.2295 USDT |
2,664.3897 DOT |
7.2200 USDT |
7.0510 USDT |
7.4400 USDT |
7.4400 USDT |
| 2022-09-07 |
6.8230 USDT |
1,958.5649 DOT |
6.8570 USDT |
6.7690 USDT |
7.1400 USDT |
7.1140 USDT |
| 2022-09-06 |
7.3030 USDT |
2,920.3868 DOT |
7.4480 USDT |
6.8430 USDT |
7.6870 USDT |
6.9270 USDT |