Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
5.9020 USDT |
3,169.3548 DOT |
5.7940 USDT |
5.5000 USDT |
6.1080 USDT |
5.8790 USDT |
| 2020-11-23 |
5.8222 USDT |
2,725.3910 DOT |
5.4960 USDT |
5.4820 USDT |
6.1690 USDT |
5.9650 USDT |
| 2020-11-22 |
5.4849 USDT |
1,815.5678 DOT |
5.8080 USDT |
5.2010 USDT |
5.8090 USDT |
5.6000 USDT |
| 2020-11-21 |
5.5114 USDT |
1,431.6191 DOT |
5.3500 USDT |
5.1740 USDT |
6.0000 USDT |
5.8080 USDT |
| 2020-11-20 |
5.2247 USDT |
2,430.8421 DOT |
4.7290 USDT |
4.7290 USDT |
5.4860 USDT |
5.2250 USDT |
| 2020-11-19 |
4.6939 USDT |
579.6846 DOT |
4.6180 USDT |
4.6110 USDT |
4.8360 USDT |
4.7590 USDT |
| 2020-11-18 |
4.7016 USDT |
1,524.7229 DOT |
4.9380 USDT |
4.5010 USDT |
5.0850 USDT |
4.7380 USDT |
| 2020-11-17 |
4.9657 USDT |
1,409.6936 DOT |
4.6340 USDT |
4.6310 USDT |
5.4200 USDT |
4.9380 USDT |
| 2020-11-16 |
4.5088 USDT |
582.7128 DOT |
4.4000 USDT |
4.3840 USDT |
4.6990 USDT |
4.5120 USDT |
| 2020-11-15 |
4.4324 USDT |
700.7954 DOT |
4.4360 USDT |
4.2540 USDT |
4.8040 USDT |
4.3150 USDT |
| 2020-11-14 |
4.4594 USDT |
638.1982 DOT |
4.5200 USDT |
4.3800 USDT |
4.5200 USDT |
4.4840 USDT |
| 2020-11-13 |
4.5780 USDT |
567.9496 DOT |
4.7550 USDT |
4.5190 USDT |
4.7790 USDT |
4.5510 USDT |
| 2020-11-12 |
4.6596 USDT |
182.5369 DOT |
4.4420 USDT |
4.3810 USDT |
4.8910 USDT |
4.8910 USDT |
| 2020-11-11 |
4.5291 USDT |
438.6581 DOT |
4.4790 USDT |
4.4290 USDT |
4.7030 USDT |
4.4940 USDT |
| 2020-11-10 |
4.4300 USDT |
216.0386 DOT |
4.5100 USDT |
4.3250 USDT |
4.7320 USDT |
4.4290 USDT |
| 2020-11-09 |
4.4133 USDT |
239.8435 DOT |
4.4680 USDT |
4.3400 USDT |
4.5100 USDT |
4.5100 USDT |
| 2020-11-08 |
4.4381 USDT |
147.4973 DOT |
4.5300 USDT |
4.2760 USDT |
4.8150 USDT |
4.3880 USDT |
| 2020-11-07 |
4.7162 USDT |
715.4053 DOT |
4.6460 USDT |
4.2760 USDT |
5.0990 USDT |
4.5310 USDT |
| 2020-11-06 |
4.8520 USDT |
4,318.3761 DOT |
4.7000 USDT |
4.3100 USDT |
5.3010 USDT |
4.6730 USDT |
| 2020-11-05 |
4.4966 USDT |
1,595.3215 DOT |
4.6490 USDT |
4.1410 USDT |
4.6920 USDT |
4.6910 USDT |
| 2020-11-04 |
4.2329 USDT |
3,511.7576 DOT |
4.1760 USDT |
3.8080 USDT |
4.9900 USDT |
4.6830 USDT |
| 2020-11-03 |
4.1529 USDT |
1,280.3482 DOT |
4.3000 USDT |
3.9800 USDT |
4.3000 USDT |
4.1760 USDT |
| 2020-11-02 |
4.3090 USDT |
524.2858 DOT |
4.3010 USDT |
4.3000 USDT |
4.5000 USDT |
4.3010 USDT |
| 2020-11-01 |
4.1646 USDT |
215.7894 DOT |
4.1610 USDT |
4.0240 USDT |
4.2900 USDT |
4.2900 USDT |
| 2020-10-31 |
4.1944 USDT |
1,198.5052 DOT |
4.1510 USDT |
4.1510 USDT |
4.2470 USDT |
4.1660 USDT |
| 2020-10-30 |
4.0781 USDT |
3,566.7980 DOT |
4.0010 USDT |
3.9460 USDT |
4.1950 USDT |
4.0900 USDT |
| 2020-10-29 |
4.0545 USDT |
2,585.6383 DOT |
4.3850 USDT |
3.9000 USDT |
4.3860 USDT |
4.0770 USDT |
| 2020-10-28 |
4.6122 USDT |
15,346.9172 DOT |
4.8980 USDT |
4.2670 USDT |
4.8980 USDT |
4.2670 USDT |
| 2020-10-27 |
4.7882 USDT |
1,496.5548 DOT |
4.7440 USDT |
4.7000 USDT |
4.9790 USDT |
4.7000 USDT |
| 2020-10-26 |
4.5363 USDT |
813.7211 DOT |
4.4160 USDT |
4.3200 USDT |
4.7090 USDT |
4.5540 USDT |
| 2020-10-25 |
4.4059 USDT |
287.9670 DOT |
4.4660 USDT |
4.3100 USDT |
4.4860 USDT |
4.3200 USDT |
| 2020-10-24 |
4.3881 USDT |
199.9659 DOT |
4.3290 USDT |
4.3290 USDT |
4.4550 USDT |
4.3430 USDT |
| 2020-10-23 |
4.1496 USDT |
4,544.4470 DOT |
4.2720 USDT |
4.1410 USDT |
4.3880 USDT |
4.2440 USDT |
| 2020-10-22 |
4.2850 USDT |
1,472.9402 DOT |
4.1920 USDT |
4.1920 USDT |
4.3430 USDT |
4.3270 USDT |
| 2020-10-21 |
4.1394 USDT |
1,604.5291 DOT |
4.0170 USDT |
3.9940 USDT |
4.2490 USDT |
4.2000 USDT |
| 2020-10-20 |
4.0288 USDT |
836.4373 DOT |
3.9950 USDT |
3.9020 USDT |
4.1310 USDT |
3.9020 USDT |
| 2020-10-19 |
4.0691 USDT |
1,440.8723 DOT |
4.0790 USDT |
3.9940 USDT |
4.0790 USDT |
3.9960 USDT |
| 2020-10-18 |
3.9381 USDT |
219.0212 DOT |
4.0890 USDT |
3.8000 USDT |
4.1780 USDT |
4.0660 USDT |
| 2020-10-17 |
3.9743 USDT |
269.8824 DOT |
3.8740 USDT |
3.8740 USDT |
3.9830 USDT |
3.9830 USDT |
| 2020-10-16 |
3.9738 USDT |
69,685.4298 DOT |
4.1090 USDT |
3.5290 USDT |
4.9510 USDT |
3.8960 USDT |
| 2020-10-15 |
4.1495 USDT |
1,135.7845 DOT |
4.1270 USDT |
4.0450 USDT |
4.1810 USDT |
4.1000 USDT |
| 2020-10-14 |
4.2359 USDT |
133.2574 DOT |
4.2890 USDT |
4.0950 USDT |
4.3100 USDT |
4.0950 USDT |
| 2020-10-13 |
4.2587 USDT |
686.0401 DOT |
4.3050 USDT |
4.1430 USDT |
4.9800 USDT |
4.1970 USDT |
| 2020-10-12 |
4.3967 USDT |
223.4512 DOT |
4.3220 USDT |
4.2380 USDT |
4.7000 USDT |
4.3500 USDT |
| 2020-10-11 |
4.2492 USDT |
518.4519 DOT |
4.2510 USDT |
4.1910 USDT |
4.4400 USDT |
4.3360 USDT |
| 2020-10-10 |
4.3472 USDT |
1,959.3054 DOT |
4.2730 USDT |
4.2490 USDT |
4.4430 USDT |
4.3120 USDT |
| 2020-10-09 |
4.1273 USDT |
1,127.8293 DOT |
4.1000 USDT |
4.0150 USDT |
4.9790 USDT |
4.2490 USDT |
| 2020-10-08 |
4.1875 USDT |
2,167.7363 DOT |
3.8220 USDT |
3.7000 USDT |
5.0000 USDT |
4.0860 USDT |
| 2020-10-07 |
3.7333 USDT |
1,147.9533 DOT |
3.6320 USDT |
3.3860 USDT |
3.9480 USDT |
3.8900 USDT |
| 2020-10-06 |
3.9723 USDT |
1,553.5969 DOT |
4.1240 USDT |
3.7120 USDT |
4.1240 USDT |
3.7200 USDT |