Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
4.3489 USDT |
6,796.7721 DOT |
4.2000 USDT |
4.0390 USDT |
5.3150 USDT |
4.0390 USDT |
| 2020-10-04 |
3.6938 USDT |
1,542.8790 DOT |
4.0330 USDT |
3.3000 USDT |
4.2000 USDT |
4.1970 USDT |
| 2020-10-03 |
4.1001 USDT |
283.6111 DOT |
4.0990 USDT |
3.9060 USDT |
4.1710 USDT |
4.0840 USDT |
| 2020-10-02 |
4.0732 USDT |
2,584.8291 DOT |
4.3450 USDT |
3.9050 USDT |
4.3450 USDT |
4.1190 USDT |
| 2020-10-01 |
4.4551 USDT |
1,812.8377 DOT |
4.4120 USDT |
4.2760 USDT |
4.5880 USDT |
4.3450 USDT |
| 2020-09-30 |
4.3489 USDT |
429.9411 DOT |
4.4680 USDT |
4.2800 USDT |
4.5160 USDT |
4.3420 USDT |
| 2020-09-29 |
4.4648 USDT |
687.6895 DOT |
4.5640 USDT |
4.3970 USDT |
4.5880 USDT |
4.4120 USDT |
| 2020-09-28 |
4.4114 USDT |
2,053.6215 DOT |
4.2880 USDT |
3.9050 USDT |
4.5900 USDT |
4.4300 USDT |
| 2020-09-27 |
4.2487 USDT |
828.3894 DOT |
4.3150 USDT |
4.1220 USDT |
4.3490 USDT |
4.2590 USDT |
| 2020-09-26 |
4.4122 USDT |
1,539.4874 DOT |
4.3940 USDT |
4.2980 USDT |
4.5310 USDT |
4.3140 USDT |
| 2020-09-25 |
4.3112 USDT |
1,356.4066 DOT |
4.3950 USDT |
4.2670 USDT |
4.4570 USDT |
4.3770 USDT |
| 2020-09-24 |
4.3256 USDT |
5,667.7599 DOT |
3.9680 USDT |
3.9060 USDT |
4.7600 USDT |
4.4090 USDT |
| 2020-09-23 |
4.0696 USDT |
1,514.2921 DOT |
4.1400 USDT |
3.9820 USDT |
4.3070 USDT |
4.0510 USDT |
| 2020-09-22 |
4.1367 USDT |
2,372.1663 DOT |
4.2420 USDT |
3.9800 USDT |
4.2430 USDT |
4.1830 USDT |
| 2020-09-21 |
4.1746 USDT |
5,007.4059 DOT |
4.6400 USDT |
3.9500 USDT |
4.6400 USDT |
4.1250 USDT |
| 2020-09-20 |
4.7298 USDT |
3,607.9932 DOT |
4.9130 USDT |
4.4260 USDT |
5.0800 USDT |
4.6370 USDT |
| 2020-09-19 |
4.9951 USDT |
1,853.5887 DOT |
5.1850 USDT |
4.8420 USDT |
5.2530 USDT |
4.8420 USDT |
| 2020-09-18 |
5.3073 USDT |
314.3949 DOT |
5.3250 USDT |
5.1290 USDT |
5.4990 USDT |
5.1620 USDT |
| 2020-09-17 |
5.3237 USDT |
321.7234 DOT |
5.0780 USDT |
5.0780 USDT |
5.5000 USDT |
5.5000 USDT |
| 2020-09-16 |
5.3056 USDT |
1,024.8867 DOT |
5.0710 USDT |
5.0700 USDT |
5.5970 USDT |
5.0780 USDT |
| 2020-09-15 |
5.2267 USDT |
2,017.2988 DOT |
5.3380 USDT |
5.0510 USDT |
5.7470 USDT |
5.1980 USDT |
| 2020-09-14 |
5.3508 USDT |
929.5308 DOT |
5.2030 USDT |
5.1300 USDT |
5.6800 USDT |
5.3590 USDT |
| 2020-09-13 |
5.1136 USDT |
2,140.8677 DOT |
5.1990 USDT |
4.7550 USDT |
5.4500 USDT |
5.2660 USDT |
| 2020-09-12 |
4.9815 USDT |
2,017.4496 DOT |
4.5950 USDT |
4.5310 USDT |
5.2560 USDT |
5.1000 USDT |
| 2020-09-11 |
4.4254 USDT |
1,237.0417 DOT |
4.5290 USDT |
4.0740 USDT |
4.6700 USDT |
4.6570 USDT |
| 2020-09-10 |
4.8777 USDT |
3,829.4246 DOT |
5.5810 USDT |
4.5360 USDT |
5.8480 USDT |
4.5800 USDT |
| 2020-09-09 |
5.4866 USDT |
311.3284 DOT |
5.5960 USDT |
5.3730 USDT |
5.7280 USDT |
5.7280 USDT |
| 2020-09-08 |
5.8263 USDT |
54.3768 DOT |
5.8460 USDT |
5.5970 USDT |
5.9870 USDT |
5.5970 USDT |
| 2020-09-07 |
5.4667 USDT |
380.7433 DOT |
5.8000 USDT |
4.8020 USDT |
6.2020 USDT |
5.8440 USDT |
| 2020-09-06 |
5.5666 USDT |
1,480.9755 DOT |
5.8370 USDT |
4.6010 USDT |
6.3250 USDT |
6.3250 USDT |
| 2020-09-05 |
5.3489 USDT |
1,585.8075 DOT |
6.1460 USDT |
5.0050 USDT |
6.7450 USDT |
6.7450 USDT |
| 2020-09-04 |
5.9570 USDT |
4,139.5526 DOT |
5.9730 USDT |
5.6000 USDT |
7.4000 USDT |
5.6010 USDT |
| 2020-09-03 |
6.4526 USDT |
2,902.8123 DOT |
6.4210 USDT |
6.0000 USDT |
7.4500 USDT |
6.0000 USDT |
| 2020-09-02 |
6.3476 USDT |
1,919.5706 DOT |
6.7850 USDT |
6.0010 USDT |
6.9890 USDT |
6.0500 USDT |
| 2020-09-01 |
6.6661 USDT |
2,723.4502 DOT |
6.3900 USDT |
6.1140 USDT |
7.0000 USDT |
6.7860 USDT |
| 2020-08-31 |
6.2466 USDT |
4,659.1814 DOT |
6.0780 USDT |
5.5750 USDT |
6.8000 USDT |
6.4000 USDT |
| 2020-08-30 |
6.0292 USDT |
2,780.0826 DOT |
6.3180 USDT |
5.5040 USDT |
6.3880 USDT |
6.0890 USDT |
| 2020-08-29 |
6.5013 USDT |
8,864.0940 DOT |
9.2650 USDT |
5.9760 USDT |
9.2650 USDT |
6.2240 USDT |
| 2020-08-28 |
9.1353 USDT |
1,092.6493 DOT |
8.6000 USDT |
7.2150 USDT |
9.8080 USDT |
9.3640 USDT |
| 2020-08-27 |
8.4681 USDT |
9,121.6786 DOT |
8.9820 USDT |
6.5110 USDT |
10.0000 USDT |
8.6620 USDT |
| 2020-08-26 |
7.1719 USDT |
8,604.9971 DOT |
5.5000 USDT |
5.1020 USDT |
10.0000 USDT |
8.9830 USDT |
| 2020-08-25 |
5.5035 USDT |
8,769.2057 DOT |
4.6960 USDT |
4.5300 USDT |
5.8970 USDT |
5.5000 USDT |
| 2020-08-24 |
4.9606 USDT |
4,061.9889 DOT |
4.0000 USDT |
3.8490 USDT |
6.0000 USDT |
5.0000 USDT |
| 2020-08-23 |
4.1126 USDT |
3,900.4948 DOT |
5.4500 USDT |
3.7010 USDT |
5.7500 USDT |
4.0000 USDT |
| 2020-08-22 |
5.4061 USDT |
2,577.5154 DOT |
3.8000 USDT |
3.6400 USDT |
166.5000 USDT |
5.0000 USDT |