Crypto exchange Bittrex

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bittrex: DOT-USDT
Date Price Volume Open Low High Close
2023-10-15 3.7631 USDT 9.6048 DOT 3.7820 USDT 3.7560 USDT 3.7820 USDT 3.7620 USDT
2023-10-14 3.7278 USDT 90.4246 DOT 3.7180 USDT 3.7180 USDT 3.7570 USDT 3.7570 USDT
2023-10-13 3.7000 USDT 2.6957 DOT 3.7000 USDT 3.7000 USDT 3.7000 USDT 3.7000 USDT
2023-10-12 3.6825 USDT 537.9292 DOT 3.7160 USDT 3.6500 USDT 3.7690 USDT 3.6630 USDT
2023-10-11 3.7364 USDT 287.8266 DOT 3.7590 USDT 3.7230 USDT 3.7670 USDT 3.7270 USDT
2023-10-10 3.8071 USDT 77.7419 DOT 3.8180 USDT 3.7930 USDT 3.8220 USDT 3.7930 USDT
2023-10-09 3.8544 USDT 262.2984 DOT 4.0170 USDT 3.8000 USDT 4.0170 USDT 3.8000 USDT
2023-10-08 4.0204 USDT 64.6688 DOT 4.0960 USDT 4.0180 USDT 4.0960 USDT 4.0180 USDT
2023-10-07 4.0969 USDT 59.1796 DOT 4.0720 USDT 4.0660 USDT 4.1060 USDT 4.0660 USDT
2023-10-06 4.0720 USDT 7.1430 DOT 4.0720 USDT 4.0720 USDT 4.0720 USDT 4.0720 USDT
2023-10-04 4.0356 USDT 837.8277 DOT 4.0400 USDT 3.9740 USDT 4.0720 USDT 4.0530 USDT
2023-10-03 4.1446 USDT 475.7090 DOT 4.1380 USDT 4.1020 USDT 4.1780 USDT 4.1020 USDT
2023-10-02 4.2127 USDT 54.1111 DOT 4.2800 USDT 4.1100 USDT 4.2900 USDT 4.1100 USDT
2023-10-01 4.1588 USDT 448.5752 DOT 4.1060 USDT 4.1060 USDT 4.2780 USDT 4.2510 USDT
2023-09-30 4.0999 USDT 428.8854 DOT 4.0850 USDT 4.0850 USDT 4.1130 USDT 4.0950 USDT
2023-09-28 4.0834 USDT 63.2886 DOT 4.0100 USDT 4.0100 USDT 4.0850 USDT 4.0850 USDT
2023-09-27 4.0335 USDT 238.6592 DOT 4.0110 USDT 3.9810 USDT 4.0490 USDT 3.9810 USDT
2023-09-26 4.0666 USDT 218.1412 DOT 4.0760 USDT 4.0120 USDT 4.0760 USDT 4.0120 USDT
2023-09-25 4.0177 USDT 148.3949 DOT 4.0140 USDT 4.0060 USDT 4.0760 USDT 4.0760 USDT
2023-09-24 4.0373 USDT 194.4742 DOT 4.0450 USDT 4.0270 USDT 4.0530 USDT 4.0360 USDT
2023-09-23 4.0151 USDT 19.8864 DOT 4.0060 USDT 4.0060 USDT 4.0170 USDT 4.0170 USDT
2023-09-22 4.0101 USDT 202.4862 DOT 4.0030 USDT 3.9950 USDT 4.0390 USDT 4.0100 USDT
2023-09-21 4.0212 USDT 16.6465 DOT 4.0500 USDT 4.0100 USDT 4.0500 USDT 4.0100 USDT
2023-09-20 4.1002 USDT 214.7201 DOT 4.1560 USDT 4.0920 USDT 4.1560 USDT 4.1150 USDT
2023-09-19 4.1300 USDT 12.9039 DOT 4.1300 USDT 4.1300 USDT 4.1300 USDT 4.1300 USDT
2023-09-18 4.1971 USDT 583.4335 DOT 4.0500 USDT 4.0500 USDT 4.2540 USDT 4.1230 USDT
2023-09-17 4.3180 USDT 3,422.7767 DOT 4.1330 USDT 4.0650 USDT 5.8450 USDT 4.0670 USDT
2023-09-16 4.1755 USDT 1,611.7654 DOT 4.1970 USDT 4.1350 USDT 4.2030 USDT 4.1350 USDT
2023-09-15 4.0986 USDT 478.5735 DOT 4.0660 USDT 4.0360 USDT 4.3400 USDT 4.1280 USDT
2023-09-14 4.0494 USDT 2,085.2752 DOT 4.0550 USDT 3.9580 USDT 4.4570 USDT 4.0910 USDT
2023-09-13 4.0446 USDT 780.7095 DOT 3.9990 USDT 3.5250 USDT 4.1950 USDT 4.0120 USDT
2023-09-12 4.0361 USDT 1,662.1942 DOT 4.0080 USDT 3.9990 USDT 4.1000 USDT 4.0090 USDT
2023-09-11 4.0598 USDT 3,845.1283 DOT 4.1390 USDT 3.9900 USDT 4.9480 USDT 4.0290 USDT
2023-09-10 4.1389 USDT 73.2350 DOT 4.2370 USDT 4.1050 USDT 4.2370 USDT 4.1360 USDT
2023-09-09 4.2370 USDT 12.6585 DOT 4.2370 USDT 4.2370 USDT 4.2370 USDT 4.2370 USDT
2023-09-08 4.2360 USDT 59.1157 DOT 4.2360 USDT 4.2360 USDT 4.2360 USDT 4.2360 USDT
2023-09-07 4.2744 USDT 32.7657 DOT 4.2760 USDT 4.2730 USDT 4.2760 USDT 4.2730 USDT
2023-09-06 4.2337 USDT 28.6280 DOT 4.2700 USDT 4.2180 USDT 4.2700 USDT 4.2180 USDT
2023-09-05 4.3010 USDT 1.3418 DOT 4.3010 USDT 4.3010 USDT 4.3010 USDT 4.3010 USDT
2023-09-04 4.2340 USDT 42.6738 DOT 4.2340 USDT 4.2340 USDT 4.2340 USDT 4.2340 USDT
2023-09-03 4.2890 USDT 1.0209 DOT 4.2890 USDT 4.2890 USDT 4.2890 USDT 4.2890 USDT
2023-09-02 4.2287 USDT 151.1447 DOT 4.2250 USDT 4.2250 USDT 4.2290 USDT 4.2290 USDT
2023-09-01 4.2412 USDT 178.5243 DOT 4.2300 USDT 4.1980 USDT 4.3000 USDT 4.2430 USDT
2023-08-31 4.2588 USDT 122.0151 DOT 4.3170 USDT 4.2570 USDT 4.3270 USDT 4.2570 USDT
2023-08-30 4.5995 USDT 773.8936 DOT 4.6570 USDT 4.5650 USDT 4.6570 USDT 4.5950 USDT
2023-08-29 4.6614 USDT 33.1999 DOT 4.6210 USDT 4.6200 USDT 4.7750 USDT 4.6680 USDT
2023-08-28 4.4506 USDT 58.9791 DOT 4.4460 USDT 4.4460 USDT 4.5560 USDT 4.5560 USDT
2023-08-27 4.5003 USDT 189.7921 DOT 4.4990 USDT 4.4730 USDT 4.5390 USDT 4.4960 USDT
2023-08-26 4.4730 USDT 1.0000 DOT 4.4730 USDT 4.4730 USDT 4.4730 USDT 4.4730 USDT
2023-08-25 4.4663 USDT 56.1056 DOT 4.4160 USDT 4.4160 USDT 4.5160 USDT 4.5160 USDT