Identifier on Bittrex: DOT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-15 |
3.7631 USDT |
9.6048 DOT |
3.7820 USDT |
3.7560 USDT |
3.7820 USDT |
3.7620 USDT |
2023-10-14 |
3.7278 USDT |
90.4246 DOT |
3.7180 USDT |
3.7180 USDT |
3.7570 USDT |
3.7570 USDT |
2023-10-13 |
3.7000 USDT |
2.6957 DOT |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
3.7000 USDT |
2023-10-12 |
3.6825 USDT |
537.9292 DOT |
3.7160 USDT |
3.6500 USDT |
3.7690 USDT |
3.6630 USDT |
2023-10-11 |
3.7364 USDT |
287.8266 DOT |
3.7590 USDT |
3.7230 USDT |
3.7670 USDT |
3.7270 USDT |
2023-10-10 |
3.8071 USDT |
77.7419 DOT |
3.8180 USDT |
3.7930 USDT |
3.8220 USDT |
3.7930 USDT |
2023-10-09 |
3.8544 USDT |
262.2984 DOT |
4.0170 USDT |
3.8000 USDT |
4.0170 USDT |
3.8000 USDT |
2023-10-08 |
4.0204 USDT |
64.6688 DOT |
4.0960 USDT |
4.0180 USDT |
4.0960 USDT |
4.0180 USDT |
2023-10-07 |
4.0969 USDT |
59.1796 DOT |
4.0720 USDT |
4.0660 USDT |
4.1060 USDT |
4.0660 USDT |
2023-10-06 |
4.0720 USDT |
7.1430 DOT |
4.0720 USDT |
4.0720 USDT |
4.0720 USDT |
4.0720 USDT |
2023-10-04 |
4.0356 USDT |
837.8277 DOT |
4.0400 USDT |
3.9740 USDT |
4.0720 USDT |
4.0530 USDT |
2023-10-03 |
4.1446 USDT |
475.7090 DOT |
4.1380 USDT |
4.1020 USDT |
4.1780 USDT |
4.1020 USDT |
2023-10-02 |
4.2127 USDT |
54.1111 DOT |
4.2800 USDT |
4.1100 USDT |
4.2900 USDT |
4.1100 USDT |
2023-10-01 |
4.1588 USDT |
448.5752 DOT |
4.1060 USDT |
4.1060 USDT |
4.2780 USDT |
4.2510 USDT |
2023-09-30 |
4.0999 USDT |
428.8854 DOT |
4.0850 USDT |
4.0850 USDT |
4.1130 USDT |
4.0950 USDT |
2023-09-28 |
4.0834 USDT |
63.2886 DOT |
4.0100 USDT |
4.0100 USDT |
4.0850 USDT |
4.0850 USDT |
2023-09-27 |
4.0335 USDT |
238.6592 DOT |
4.0110 USDT |
3.9810 USDT |
4.0490 USDT |
3.9810 USDT |
2023-09-26 |
4.0666 USDT |
218.1412 DOT |
4.0760 USDT |
4.0120 USDT |
4.0760 USDT |
4.0120 USDT |
2023-09-25 |
4.0177 USDT |
148.3949 DOT |
4.0140 USDT |
4.0060 USDT |
4.0760 USDT |
4.0760 USDT |
2023-09-24 |
4.0373 USDT |
194.4742 DOT |
4.0450 USDT |
4.0270 USDT |
4.0530 USDT |
4.0360 USDT |
2023-09-23 |
4.0151 USDT |
19.8864 DOT |
4.0060 USDT |
4.0060 USDT |
4.0170 USDT |
4.0170 USDT |
2023-09-22 |
4.0101 USDT |
202.4862 DOT |
4.0030 USDT |
3.9950 USDT |
4.0390 USDT |
4.0100 USDT |
2023-09-21 |
4.0212 USDT |
16.6465 DOT |
4.0500 USDT |
4.0100 USDT |
4.0500 USDT |
4.0100 USDT |
2023-09-20 |
4.1002 USDT |
214.7201 DOT |
4.1560 USDT |
4.0920 USDT |
4.1560 USDT |
4.1150 USDT |
2023-09-19 |
4.1300 USDT |
12.9039 DOT |
4.1300 USDT |
4.1300 USDT |
4.1300 USDT |
4.1300 USDT |
2023-09-18 |
4.1971 USDT |
583.4335 DOT |
4.0500 USDT |
4.0500 USDT |
4.2540 USDT |
4.1230 USDT |
2023-09-17 |
4.3180 USDT |
3,422.7767 DOT |
4.1330 USDT |
4.0650 USDT |
5.8450 USDT |
4.0670 USDT |
2023-09-16 |
4.1755 USDT |
1,611.7654 DOT |
4.1970 USDT |
4.1350 USDT |
4.2030 USDT |
4.1350 USDT |
2023-09-15 |
4.0986 USDT |
478.5735 DOT |
4.0660 USDT |
4.0360 USDT |
4.3400 USDT |
4.1280 USDT |
2023-09-14 |
4.0494 USDT |
2,085.2752 DOT |
4.0550 USDT |
3.9580 USDT |
4.4570 USDT |
4.0910 USDT |
2023-09-13 |
4.0446 USDT |
780.7095 DOT |
3.9990 USDT |
3.5250 USDT |
4.1950 USDT |
4.0120 USDT |
2023-09-12 |
4.0361 USDT |
1,662.1942 DOT |
4.0080 USDT |
3.9990 USDT |
4.1000 USDT |
4.0090 USDT |
2023-09-11 |
4.0598 USDT |
3,845.1283 DOT |
4.1390 USDT |
3.9900 USDT |
4.9480 USDT |
4.0290 USDT |
2023-09-10 |
4.1389 USDT |
73.2350 DOT |
4.2370 USDT |
4.1050 USDT |
4.2370 USDT |
4.1360 USDT |
2023-09-09 |
4.2370 USDT |
12.6585 DOT |
4.2370 USDT |
4.2370 USDT |
4.2370 USDT |
4.2370 USDT |
2023-09-08 |
4.2360 USDT |
59.1157 DOT |
4.2360 USDT |
4.2360 USDT |
4.2360 USDT |
4.2360 USDT |
2023-09-07 |
4.2744 USDT |
32.7657 DOT |
4.2760 USDT |
4.2730 USDT |
4.2760 USDT |
4.2730 USDT |
2023-09-06 |
4.2337 USDT |
28.6280 DOT |
4.2700 USDT |
4.2180 USDT |
4.2700 USDT |
4.2180 USDT |
2023-09-05 |
4.3010 USDT |
1.3418 DOT |
4.3010 USDT |
4.3010 USDT |
4.3010 USDT |
4.3010 USDT |
2023-09-04 |
4.2340 USDT |
42.6738 DOT |
4.2340 USDT |
4.2340 USDT |
4.2340 USDT |
4.2340 USDT |
2023-09-03 |
4.2890 USDT |
1.0209 DOT |
4.2890 USDT |
4.2890 USDT |
4.2890 USDT |
4.2890 USDT |
2023-09-02 |
4.2287 USDT |
151.1447 DOT |
4.2250 USDT |
4.2250 USDT |
4.2290 USDT |
4.2290 USDT |
2023-09-01 |
4.2412 USDT |
178.5243 DOT |
4.2300 USDT |
4.1980 USDT |
4.3000 USDT |
4.2430 USDT |
2023-08-31 |
4.2588 USDT |
122.0151 DOT |
4.3170 USDT |
4.2570 USDT |
4.3270 USDT |
4.2570 USDT |
2023-08-30 |
4.5995 USDT |
773.8936 DOT |
4.6570 USDT |
4.5650 USDT |
4.6570 USDT |
4.5950 USDT |
2023-08-29 |
4.6614 USDT |
33.1999 DOT |
4.6210 USDT |
4.6200 USDT |
4.7750 USDT |
4.6680 USDT |
2023-08-28 |
4.4506 USDT |
58.9791 DOT |
4.4460 USDT |
4.4460 USDT |
4.5560 USDT |
4.5560 USDT |
2023-08-27 |
4.5003 USDT |
189.7921 DOT |
4.4990 USDT |
4.4730 USDT |
4.5390 USDT |
4.4960 USDT |
2023-08-26 |
4.4730 USDT |
1.0000 DOT |
4.4730 USDT |
4.4730 USDT |
4.4730 USDT |
4.4730 USDT |
2023-08-25 |
4.4663 USDT |
56.1056 DOT |
4.4160 USDT |
4.4160 USDT |
4.5160 USDT |
4.5160 USDT |