Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
5.3067 USDT |
119.9609 DOT |
5.2780 USDT |
5.2780 USDT |
5.3500 USDT |
5.3390 USDT |
| 2022-12-13 |
5.2330 USDT |
374.6732 DOT |
5.1200 USDT |
5.0090 USDT |
5.3430 USDT |
5.2510 USDT |
| 2022-12-12 |
5.0669 USDT |
1,270.4037 DOT |
5.1400 USDT |
5.0350 USDT |
5.1710 USDT |
5.1370 USDT |
| 2022-12-11 |
5.1749 USDT |
276.6651 DOT |
5.2860 USDT |
5.1370 USDT |
5.2900 USDT |
5.1400 USDT |
| 2022-12-10 |
5.2921 USDT |
54.6819 DOT |
5.2850 USDT |
5.2850 USDT |
5.3100 USDT |
5.3100 USDT |
| 2022-12-09 |
5.3484 USDT |
279.7525 DOT |
5.3510 USDT |
5.2660 USDT |
5.3510 USDT |
5.2660 USDT |
| 2022-12-08 |
5.3388 USDT |
277.4984 DOT |
5.3250 USDT |
5.2920 USDT |
5.4510 USDT |
5.4510 USDT |
| 2022-12-07 |
5.3169 USDT |
99.7426 DOT |
5.4260 USDT |
5.2500 USDT |
5.4260 USDT |
5.3130 USDT |
| 2022-12-06 |
5.4524 USDT |
322.0210 DOT |
5.4850 USDT |
5.4320 USDT |
5.5070 USDT |
5.4560 USDT |
| 2022-12-05 |
5.6265 USDT |
487.3769 DOT |
5.6450 USDT |
5.4800 USDT |
5.7230 USDT |
5.4800 USDT |
| 2022-12-04 |
5.5342 USDT |
56.8338 DOT |
5.5200 USDT |
5.5160 USDT |
5.5490 USDT |
5.5310 USDT |
| 2022-12-03 |
5.5820 USDT |
183.4294 DOT |
5.6060 USDT |
5.5070 USDT |
5.6060 USDT |
5.5300 USDT |
| 2022-12-02 |
5.5344 USDT |
823.5464 DOT |
5.4510 USDT |
5.4130 USDT |
5.6730 USDT |
5.6130 USDT |
| 2022-12-01 |
5.4355 USDT |
170.8756 DOT |
5.4730 USDT |
5.3450 USDT |
5.4990 USDT |
5.3780 USDT |
| 2022-11-30 |
5.4147 USDT |
756.0583 DOT |
5.3440 USDT |
5.3410 USDT |
5.4600 USDT |
5.3410 USDT |
| 2022-11-29 |
5.2614 USDT |
57.7401 DOT |
5.1110 USDT |
5.1110 USDT |
5.3170 USDT |
5.2580 USDT |
| 2022-11-28 |
5.1754 USDT |
52.4077 DOT |
5.2660 USDT |
5.0860 USDT |
5.2660 USDT |
5.1900 USDT |
| 2022-11-27 |
5.3898 USDT |
46.3820 DOT |
5.3590 USDT |
5.3590 USDT |
5.4250 USDT |
5.3900 USDT |
| 2022-11-26 |
5.3937 USDT |
244.0256 DOT |
5.2600 USDT |
5.2500 USDT |
5.4280 USDT |
5.3190 USDT |
| 2022-11-25 |
5.2785 USDT |
55.0189 DOT |
5.3190 USDT |
5.2650 USDT |
5.3190 USDT |
5.2690 USDT |
| 2022-11-24 |
5.3790 USDT |
165.0660 DOT |
5.4510 USDT |
5.3320 USDT |
5.5060 USDT |
5.3610 USDT |
| 2022-11-23 |
5.3745 USDT |
134.8002 DOT |
5.3440 USDT |
5.3440 USDT |
5.4570 USDT |
5.3450 USDT |
| 2022-11-22 |
5.1311 USDT |
323.9878 DOT |
5.2570 USDT |
5.0070 USDT |
5.2720 USDT |
5.2720 USDT |
| 2022-11-21 |
5.1931 USDT |
144.2300 DOT |
5.2670 USDT |
5.1000 USDT |
5.2670 USDT |
5.2280 USDT |
| 2022-11-20 |
5.4578 USDT |
261.3442 DOT |
5.5450 USDT |
5.4100 USDT |
5.5450 USDT |
5.4100 USDT |
| 2022-11-19 |
5.5934 USDT |
72.2876 DOT |
5.5780 USDT |
5.5220 USDT |
5.6160 USDT |
5.6160 USDT |
| 2022-11-18 |
5.7231 USDT |
183.3492 DOT |
5.7050 USDT |
5.6710 USDT |
5.7450 USDT |
5.6710 USDT |
| 2022-11-17 |
5.6345 USDT |
190.7829 DOT |
5.7210 USDT |
5.5790 USDT |
5.7210 USDT |
5.6980 USDT |
| 2022-11-16 |
5.7630 USDT |
549.1407 DOT |
5.9100 USDT |
5.6420 USDT |
5.9150 USDT |
5.6510 USDT |
| 2022-11-15 |
5.9476 USDT |
1,353.6614 DOT |
5.8690 USDT |
5.8390 USDT |
6.0230 USDT |
5.9080 USDT |
| 2022-11-14 |
5.6094 USDT |
1,014.7954 DOT |
5.7610 USDT |
5.5000 USDT |
5.8390 USDT |
5.8380 USDT |
| 2022-11-13 |
5.7838 USDT |
1,351.5803 DOT |
5.8250 USDT |
5.6330 USDT |
5.9370 USDT |
5.6330 USDT |
| 2022-11-12 |
5.7218 USDT |
495.5974 DOT |
5.7330 USDT |
5.5950 USDT |
5.7870 USDT |
5.7870 USDT |
| 2022-11-11 |
5.7401 USDT |
2,511.9221 DOT |
5.9210 USDT |
5.5760 USDT |
5.9210 USDT |
5.6220 USDT |
| 2022-11-10 |
5.7395 USDT |
2,429.9995 DOT |
5.4250 USDT |
5.4250 USDT |
6.1270 USDT |
5.9550 USDT |
| 2022-11-09 |
6.0914 USDT |
7,824.1312 DOT |
6.2530 USDT |
5.9000 USDT |
6.3560 USDT |
5.9710 USDT |
| 2022-11-08 |
6.4354 USDT |
12,004.8805 DOT |
7.1920 USDT |
5.8600 USDT |
7.1920 USDT |
6.2420 USDT |
| 2022-11-07 |
6.9168 USDT |
2,118.9192 DOT |
6.8290 USDT |
6.6750 USDT |
7.4080 USDT |
7.3090 USDT |
| 2022-11-06 |
7.0649 USDT |
1,778.1774 DOT |
7.0140 USDT |
6.9830 USDT |
7.1400 USDT |
7.0350 USDT |
| 2022-11-05 |
7.1022 USDT |
1,848.9662 DOT |
7.1200 USDT |
6.9810 USDT |
7.2300 USDT |
7.1250 USDT |
| 2022-11-04 |
6.6969 USDT |
2,271.2792 DOT |
6.4140 USDT |
6.4140 USDT |
6.9450 USDT |
6.9360 USDT |
| 2022-11-03 |
6.4485 USDT |
1,374.4135 DOT |
6.3440 USDT |
6.3440 USDT |
6.5220 USDT |
6.4820 USDT |
| 2022-11-02 |
6.4131 USDT |
2,691.6892 DOT |
6.4500 USDT |
6.1710 USDT |
6.4620 USDT |
6.2330 USDT |
| 2022-11-01 |
6.6213 USDT |
963.0056 DOT |
6.6070 USDT |
6.5000 USDT |
6.7070 USDT |
6.5100 USDT |
| 2022-10-31 |
6.7208 USDT |
1,286.0644 DOT |
6.6730 USDT |
6.6080 USDT |
6.8330 USDT |
6.6270 USDT |
| 2022-10-30 |
6.6062 USDT |
1,418.7406 DOT |
6.6350 USDT |
6.5710 USDT |
6.7220 USDT |
6.6000 USDT |
| 2022-10-29 |
6.6226 USDT |
2,832.0770 DOT |
6.5130 USDT |
6.5000 USDT |
6.7400 USDT |
6.6680 USDT |
| 2022-10-28 |
6.5106 USDT |
2,053.2653 DOT |
6.2730 USDT |
6.2730 USDT |
6.5760 USDT |
6.5510 USDT |
| 2022-10-27 |
6.5057 USDT |
966.2999 DOT |
6.5000 USDT |
6.4110 USDT |
6.6280 USDT |
6.4230 USDT |
| 2022-10-26 |
6.4824 USDT |
1,432.3370 DOT |
6.4510 USDT |
6.4310 USDT |
6.6000 USDT |
6.4630 USDT |