Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
7.0325 USDT |
1,755.4555 DOT |
7.2150 USDT |
6.8890 USDT |
7.3050 USDT |
7.0440 USDT |
| 2022-07-16 |
6.8499 USDT |
2,888.8880 DOT |
6.7750 USDT |
6.5720 USDT |
7.1770 USDT |
7.1030 USDT |
| 2022-07-15 |
6.8553 USDT |
2,443.2376 DOT |
6.7730 USDT |
6.6800 USDT |
6.9240 USDT |
6.7550 USDT |
| 2022-07-14 |
6.4949 USDT |
2,100.0415 DOT |
6.5000 USDT |
6.3010 USDT |
6.7470 USDT |
6.7470 USDT |
| 2022-07-13 |
6.3055 USDT |
4,327.2526 DOT |
6.2830 USDT |
6.0000 USDT |
6.5240 USDT |
6.4840 USDT |
| 2022-07-12 |
6.5080 USDT |
796.6794 DOT |
6.5160 USDT |
6.3620 USDT |
6.6210 USDT |
6.5270 USDT |
| 2022-07-11 |
6.8029 USDT |
2,269.8278 DOT |
6.8420 USDT |
6.6410 USDT |
6.8970 USDT |
6.6630 USDT |
| 2022-07-10 |
6.9573 USDT |
3,641.5279 DOT |
7.1930 USDT |
6.7750 USDT |
7.1930 USDT |
6.8330 USDT |
| 2022-07-09 |
7.2817 USDT |
146.7329 DOT |
7.1440 USDT |
7.1440 USDT |
7.3430 USDT |
7.3160 USDT |
| 2022-07-08 |
7.1192 USDT |
4,341.0638 DOT |
7.3730 USDT |
6.9460 USDT |
7.5000 USDT |
7.1750 USDT |
| 2022-07-07 |
7.1257 USDT |
5,011.1227 DOT |
6.9590 USDT |
6.9180 USDT |
7.3230 USDT |
7.2460 USDT |
| 2022-07-06 |
6.8849 USDT |
2,132.6873 DOT |
6.8090 USDT |
6.7040 USDT |
6.9450 USDT |
6.9140 USDT |
| 2022-07-05 |
6.8617 USDT |
2,625.4702 DOT |
7.1710 USDT |
6.6410 USDT |
7.2150 USDT |
6.9360 USDT |
| 2022-07-04 |
7.0269 USDT |
1,340.0732 DOT |
6.8090 USDT |
6.6750 USDT |
7.1200 USDT |
7.0610 USDT |
| 2022-07-03 |
6.7209 USDT |
615.2326 DOT |
6.8320 USDT |
6.6410 USDT |
6.8420 USDT |
6.6790 USDT |
| 2022-07-02 |
6.7543 USDT |
1,287.0838 DOT |
6.7790 USDT |
6.6410 USDT |
6.8760 USDT |
6.8650 USDT |
| 2022-07-01 |
6.8290 USDT |
3,713.8353 DOT |
7.0630 USDT |
6.5510 USDT |
7.2270 USDT |
6.7960 USDT |
| 2022-06-30 |
6.8151 USDT |
3,121.1279 DOT |
7.0430 USDT |
6.6500 USDT |
7.0460 USDT |
6.7500 USDT |
| 2022-06-29 |
7.2036 USDT |
4,275.4008 DOT |
7.3090 USDT |
6.9760 USDT |
7.4100 USDT |
6.9950 USDT |
| 2022-06-28 |
7.7396 USDT |
2,047.7960 DOT |
7.8100 USDT |
7.4490 USDT |
7.9860 USDT |
7.4490 USDT |
| 2022-06-27 |
8.0858 USDT |
781.1646 DOT |
7.8640 USDT |
7.7130 USDT |
8.1870 USDT |
7.8680 USDT |
| 2022-06-26 |
8.1940 USDT |
1,543.9892 DOT |
8.1670 USDT |
7.9270 USDT |
8.4780 USDT |
8.1870 USDT |
| 2022-06-25 |
7.9953 USDT |
1,012.0157 DOT |
8.1480 USDT |
7.8210 USDT |
8.3410 USDT |
7.9960 USDT |
| 2022-06-24 |
8.0421 USDT |
2,928.9114 DOT |
7.8010 USDT |
7.7880 USDT |
8.1870 USDT |
8.1000 USDT |
| 2022-06-23 |
7.5692 USDT |
4,552.7962 DOT |
7.3850 USDT |
7.3750 USDT |
7.7890 USDT |
7.7680 USDT |
| 2022-06-22 |
7.5948 USDT |
2,029.4261 DOT |
7.6950 USDT |
7.3750 USDT |
7.7890 USDT |
7.4120 USDT |
| 2022-06-21 |
7.7855 USDT |
19,263.6411 DOT |
7.8770 USDT |
7.7500 USDT |
8.2700 USDT |
7.8100 USDT |
| 2022-06-20 |
7.7504 USDT |
3,564.1914 DOT |
7.5310 USDT |
7.1930 USDT |
8.0180 USDT |
7.7110 USDT |
| 2022-06-19 |
7.2469 USDT |
1,615.2813 DOT |
7.0770 USDT |
6.7750 USDT |
7.5600 USDT |
7.5600 USDT |
| 2022-06-18 |
6.7973 USDT |
4,087.6133 DOT |
7.2290 USDT |
6.4690 USDT |
7.2290 USDT |
6.8760 USDT |
| 2022-06-17 |
7.2552 USDT |
1,973.3798 DOT |
7.1270 USDT |
7.0510 USDT |
7.4480 USDT |
7.2300 USDT |
| 2022-06-16 |
7.3437 USDT |
31,063.1797 DOT |
8.5170 USDT |
7.1320 USDT |
8.5180 USDT |
7.3410 USDT |
| 2022-06-15 |
7.1048 USDT |
6,375.2610 DOT |
7.3540 USDT |
6.8600 USDT |
7.6820 USDT |
6.9740 USDT |
| 2022-06-14 |
7.1798 USDT |
6,220.6303 DOT |
7.0020 USDT |
6.6750 USDT |
7.5390 USDT |
7.3400 USDT |
| 2022-06-13 |
6.9562 USDT |
10,994.7062 DOT |
7.3750 USDT |
6.3780 USDT |
7.4630 USDT |
6.9960 USDT |
| 2022-06-12 |
7.8049 USDT |
17,076.4017 DOT |
7.9500 USDT |
7.4730 USDT |
8.0960 USDT |
7.7130 USDT |
| 2022-06-11 |
8.2434 USDT |
9,328.5261 DOT |
8.7360 USDT |
7.9480 USDT |
8.8550 USDT |
8.2400 USDT |
| 2022-06-10 |
8.8878 USDT |
8,122.9561 DOT |
9.2640 USDT |
8.5310 USDT |
9.3450 USDT |
8.5310 USDT |
| 2022-06-09 |
9.3216 USDT |
3,009.0165 DOT |
8.9290 USDT |
8.9290 USDT |
9.4610 USDT |
9.2800 USDT |
| 2022-06-08 |
9.1797 USDT |
355.2355 DOT |
9.2940 USDT |
8.9140 USDT |
9.3670 USDT |
9.0990 USDT |
| 2022-06-07 |
9.0465 USDT |
5,709.0958 DOT |
9.3690 USDT |
8.8690 USDT |
9.3690 USDT |
9.1570 USDT |
| 2022-06-06 |
9.7099 USDT |
4,904.8774 DOT |
9.5090 USDT |
9.4100 USDT |
9.9110 USDT |
9.4620 USDT |
| 2022-06-05 |
9.3666 USDT |
654.6789 DOT |
9.3230 USDT |
9.2750 USDT |
9.5220 USDT |
9.5220 USDT |
| 2022-06-04 |
9.2626 USDT |
956.5703 DOT |
9.3840 USDT |
9.1490 USDT |
9.4660 USDT |
9.4660 USDT |
| 2022-06-03 |
9.3308 USDT |
4,797.3243 DOT |
9.6580 USDT |
9.2260 USDT |
9.8960 USDT |
9.3970 USDT |
| 2022-06-02 |
9.3961 USDT |
558.9340 DOT |
9.4110 USDT |
9.3070 USDT |
9.5560 USDT |
9.5560 USDT |
| 2022-06-01 |
10.0335 USDT |
3,854.9147 DOT |
10.3690 USDT |
9.2840 USDT |
10.7180 USDT |
9.4780 USDT |
| 2022-05-31 |
10.3298 USDT |
3,831.8591 DOT |
10.5300 USDT |
9.9730 USDT |
10.6410 USDT |
10.5590 USDT |
| 2022-05-30 |
10.3462 USDT |
8,518.2613 DOT |
10.0280 USDT |
10.0280 USDT |
10.7720 USDT |
10.4860 USDT |
| 2022-05-29 |
9.7503 USDT |
3,659.5111 DOT |
9.6360 USDT |
9.3690 USDT |
10.0220 USDT |
9.8900 USDT |