Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
7.4404 USDT |
1,452.4561 DOT |
7.4100 USDT |
7.2780 USDT |
7.6230 USDT |
7.2950 USDT |
| 2022-09-04 |
7.2759 USDT |
603.5218 DOT |
7.3360 USDT |
7.1790 USDT |
7.3730 USDT |
7.2650 USDT |
| 2022-09-03 |
7.2549 USDT |
271.9156 DOT |
7.2810 USDT |
7.1930 USDT |
7.2960 USDT |
7.2460 USDT |
| 2022-09-02 |
7.3818 USDT |
916.6227 DOT |
7.1770 USDT |
7.1340 USDT |
7.5710 USDT |
7.5140 USDT |
| 2022-09-01 |
7.0374 USDT |
1,031.8203 DOT |
6.9860 USDT |
6.8770 USDT |
7.1410 USDT |
7.1410 USDT |
| 2022-08-31 |
7.1869 USDT |
460.1294 DOT |
7.1200 USDT |
7.0160 USDT |
7.2740 USDT |
7.0940 USDT |
| 2022-08-30 |
7.2906 USDT |
621.2680 DOT |
7.2190 USDT |
6.9810 USDT |
7.3730 USDT |
7.0150 USDT |
| 2022-08-29 |
7.0889 USDT |
606.5466 DOT |
6.8090 USDT |
6.8090 USDT |
7.2640 USDT |
7.1840 USDT |
| 2022-08-28 |
7.0645 USDT |
385.7489 DOT |
7.1200 USDT |
6.9810 USDT |
7.1290 USDT |
7.0780 USDT |
| 2022-08-27 |
6.9980 USDT |
3,131.4841 DOT |
6.9310 USDT |
6.8090 USDT |
7.0690 USDT |
7.0390 USDT |
| 2022-08-26 |
7.3088 USDT |
2,683.6891 DOT |
7.4860 USDT |
6.9810 USDT |
7.6730 USDT |
7.0000 USDT |
| 2022-08-25 |
7.5768 USDT |
2,281.3896 DOT |
7.5610 USDT |
7.4780 USDT |
7.7500 USDT |
7.6350 USDT |
| 2022-08-24 |
7.5412 USDT |
3,362.1895 DOT |
7.6280 USDT |
7.4230 USDT |
7.7670 USDT |
7.6990 USDT |
| 2022-08-23 |
7.4798 USDT |
1,726.6298 DOT |
7.4100 USDT |
7.1930 USDT |
7.7100 USDT |
7.6220 USDT |
| 2022-08-22 |
7.1202 USDT |
2,141.1476 DOT |
7.4170 USDT |
7.0070 USDT |
7.4170 USDT |
7.2680 USDT |
| 2022-08-21 |
7.3734 USDT |
961.1940 DOT |
7.2390 USDT |
7.1960 USDT |
7.5220 USDT |
7.3210 USDT |
| 2022-08-20 |
7.3797 USDT |
1,483.1789 DOT |
7.3380 USDT |
7.2870 USDT |
7.4870 USDT |
7.2870 USDT |
| 2022-08-19 |
7.4960 USDT |
7,568.8511 DOT |
8.0690 USDT |
7.2650 USDT |
8.0860 USDT |
7.3550 USDT |
| 2022-08-18 |
8.4553 USDT |
542.6313 DOT |
8.3170 USDT |
8.2710 USDT |
8.5690 USDT |
8.4000 USDT |
| 2022-08-17 |
8.8876 USDT |
4,748.5323 DOT |
8.9560 USDT |
8.3540 USDT |
9.1510 USDT |
8.4480 USDT |
| 2022-08-16 |
8.8340 USDT |
1,788.5969 DOT |
8.8240 USDT |
8.6510 USDT |
8.9240 USDT |
8.8970 USDT |
| 2022-08-15 |
8.8667 USDT |
3,011.0762 DOT |
8.9200 USDT |
8.6390 USDT |
9.3670 USDT |
8.6560 USDT |
| 2022-08-14 |
9.0674 USDT |
2,665.0488 DOT |
9.2970 USDT |
8.8030 USDT |
9.5490 USDT |
8.9600 USDT |
| 2022-08-13 |
9.4979 USDT |
1,935.3809 DOT |
9.4300 USDT |
9.3690 USDT |
9.6520 USDT |
9.3690 USDT |
| 2022-08-12 |
9.2299 USDT |
2,418.9464 DOT |
9.1920 USDT |
9.0480 USDT |
9.4560 USDT |
9.3590 USDT |
| 2022-08-11 |
9.3481 USDT |
2,408.4067 DOT |
9.5680 USDT |
9.2170 USDT |
9.5680 USDT |
9.2920 USDT |
| 2022-08-10 |
9.3616 USDT |
2,683.1801 DOT |
8.8930 USDT |
8.5600 USDT |
9.6370 USDT |
9.4770 USDT |
| 2022-08-09 |
9.0247 USDT |
2,559.1383 DOT |
9.2830 USDT |
8.6760 USDT |
9.4570 USDT |
8.8010 USDT |
| 2022-08-08 |
9.1798 USDT |
1,471.8383 DOT |
8.7680 USDT |
8.7680 USDT |
9.3670 USDT |
9.1070 USDT |
| 2022-08-07 |
8.5954 USDT |
759.8840 DOT |
8.4800 USDT |
8.3540 USDT |
8.9220 USDT |
8.8030 USDT |
| 2022-08-06 |
8.6337 USDT |
214.2259 DOT |
8.6860 USDT |
8.5600 USDT |
8.8660 USDT |
8.5950 USDT |
| 2022-08-05 |
8.4440 USDT |
1,621.2651 DOT |
8.1060 USDT |
8.1060 USDT |
8.6920 USDT |
8.6920 USDT |
| 2022-08-04 |
8.0417 USDT |
360.6160 DOT |
8.1460 USDT |
7.9000 USDT |
8.2510 USDT |
7.9990 USDT |
| 2022-08-03 |
8.0353 USDT |
7,855.6172 DOT |
7.8800 USDT |
7.6980 USDT |
8.4360 USDT |
7.9570 USDT |
| 2022-08-02 |
7.9236 USDT |
2,199.1925 DOT |
8.1630 USDT |
7.6900 USDT |
8.1870 USDT |
7.9870 USDT |
| 2022-08-01 |
8.5705 USDT |
3,523.9168 DOT |
8.6110 USDT |
8.2990 USDT |
8.9560 USDT |
8.3310 USDT |
| 2022-07-31 |
8.7430 USDT |
8,972.1137 DOT |
8.2170 USDT |
8.0910 USDT |
9.1990 USDT |
8.7220 USDT |
| 2022-07-30 |
8.5746 USDT |
2,034.8145 DOT |
8.3280 USDT |
8.1890 USDT |
8.8280 USDT |
8.4170 USDT |
| 2022-07-29 |
8.1457 USDT |
4,987.1212 DOT |
7.8590 USDT |
7.7840 USDT |
8.3400 USDT |
8.2360 USDT |
| 2022-07-28 |
7.7608 USDT |
9,629.2885 DOT |
7.6980 USDT |
7.4860 USDT |
8.0260 USDT |
8.0260 USDT |
| 2022-07-27 |
6.7674 USDT |
2,139.3068 DOT |
6.7220 USDT |
6.6480 USDT |
7.1630 USDT |
7.1560 USDT |
| 2022-07-26 |
6.6433 USDT |
3,276.7262 DOT |
6.7150 USDT |
6.5300 USDT |
6.7510 USDT |
6.5900 USDT |
| 2022-07-25 |
7.0538 USDT |
2,440.2525 DOT |
7.3600 USDT |
6.8770 USDT |
7.3600 USDT |
7.0140 USDT |
| 2022-07-24 |
7.4392 USDT |
287.0125 DOT |
7.3690 USDT |
7.3380 USDT |
7.5750 USDT |
7.3710 USDT |
| 2022-07-23 |
7.3774 USDT |
3,867.9765 DOT |
7.2610 USDT |
7.0910 USDT |
7.4840 USDT |
7.2820 USDT |
| 2022-07-22 |
7.4409 USDT |
1,542.7763 DOT |
7.5880 USDT |
7.2650 USDT |
7.8440 USDT |
7.3090 USDT |
| 2022-07-21 |
7.4059 USDT |
2,915.9535 DOT |
7.5390 USDT |
7.1850 USDT |
7.5880 USDT |
7.5070 USDT |
| 2022-07-20 |
7.8251 USDT |
4,260.7776 DOT |
7.7930 USDT |
7.3730 USDT |
8.0660 USDT |
7.4410 USDT |
| 2022-07-19 |
7.7003 USDT |
5,720.9929 DOT |
7.5890 USDT |
7.5010 USDT |
8.0150 USDT |
7.9660 USDT |
| 2022-07-18 |
7.3517 USDT |
6,670.0707 DOT |
6.9260 USDT |
6.9260 USDT |
7.7500 USDT |
7.4030 USDT |