Identifier on Bittrex: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
6.6523 USDT |
2,185.6664 DOT |
6.4930 USDT |
6.4690 USDT |
6.9020 USDT |
6.5730 USDT |
| 2023-02-01 |
6.1178 USDT |
3,505.2457 DOT |
6.2660 USDT |
6.0540 USDT |
6.3620 USDT |
6.3160 USDT |
| 2023-01-31 |
6.2447 USDT |
1,187.5320 DOT |
6.2050 USDT |
6.1750 USDT |
6.3290 USDT |
6.2180 USDT |
| 2023-01-30 |
6.3597 USDT |
1,268.7126 DOT |
6.6500 USDT |
6.0540 USDT |
6.6500 USDT |
6.0870 USDT |
| 2023-01-29 |
6.5770 USDT |
924.6200 DOT |
6.3440 USDT |
6.3440 USDT |
6.6820 USDT |
6.6720 USDT |
| 2023-01-28 |
6.4643 USDT |
1,391.2120 DOT |
6.5680 USDT |
6.3950 USDT |
6.6530 USDT |
6.4010 USDT |
| 2023-01-27 |
6.3946 USDT |
3,416.9579 DOT |
6.4030 USDT |
6.3020 USDT |
6.5920 USDT |
6.5480 USDT |
| 2023-01-26 |
6.4016 USDT |
530.3181 DOT |
6.4300 USDT |
6.3230 USDT |
6.5580 USDT |
6.4200 USDT |
| 2023-01-25 |
6.1615 USDT |
714.5297 DOT |
6.1830 USDT |
6.0540 USDT |
6.2840 USDT |
6.1840 USDT |
| 2023-01-24 |
6.5199 USDT |
464.0488 DOT |
6.5750 USDT |
6.3980 USDT |
6.6980 USDT |
6.4410 USDT |
| 2023-01-23 |
6.3414 USDT |
3,109.7796 DOT |
6.1880 USDT |
6.1820 USDT |
6.8310 USDT |
6.5660 USDT |
| 2023-01-22 |
6.2807 USDT |
412.6730 DOT |
6.2730 USDT |
6.1550 USDT |
6.4490 USDT |
6.3610 USDT |
| 2023-01-21 |
6.2478 USDT |
1,899.5785 DOT |
6.2490 USDT |
6.0540 USDT |
6.3900 USDT |
6.3400 USDT |
| 2023-01-20 |
6.0376 USDT |
780.5205 DOT |
5.8050 USDT |
5.7710 USDT |
6.2870 USDT |
6.2190 USDT |
| 2023-01-19 |
5.7342 USDT |
476.6801 DOT |
5.7000 USDT |
5.6740 USDT |
5.8170 USDT |
5.7930 USDT |
| 2023-01-18 |
5.9651 USDT |
2,279.5720 DOT |
6.0530 USDT |
5.6460 USDT |
6.2050 USDT |
5.7430 USDT |
| 2023-01-17 |
5.8129 USDT |
3,998.0514 DOT |
5.7890 USDT |
5.7450 USDT |
6.1750 USDT |
6.0150 USDT |
| 2023-01-16 |
5.8857 USDT |
2,844.2301 DOT |
5.9220 USDT |
5.6180 USDT |
6.0820 USDT |
5.8070 USDT |
| 2023-01-15 |
6.0019 USDT |
4,896.0136 DOT |
5.9640 USDT |
5.7890 USDT |
6.0360 USDT |
5.8810 USDT |
| 2023-01-14 |
5.8679 USDT |
4,567.8255 DOT |
5.4250 USDT |
5.4250 USDT |
6.4960 USDT |
5.9880 USDT |
| 2023-01-13 |
5.2834 USDT |
568.4679 DOT |
5.2110 USDT |
5.1770 USDT |
5.4200 USDT |
5.4020 USDT |
| 2023-01-12 |
5.1285 USDT |
273.0260 DOT |
5.1110 USDT |
5.0350 USDT |
5.2240 USDT |
5.1980 USDT |
| 2023-01-11 |
4.8901 USDT |
269.6864 DOT |
4.9300 USDT |
4.8320 USDT |
5.0100 USDT |
5.0100 USDT |
| 2023-01-10 |
4.9182 USDT |
343.1360 DOT |
4.9290 USDT |
4.8390 USDT |
4.9670 USDT |
4.9670 USDT |
| 2023-01-09 |
4.9694 USDT |
1,092.2299 DOT |
4.8140 USDT |
4.8140 USDT |
5.0730 USDT |
4.9120 USDT |
| 2023-01-08 |
4.6856 USDT |
371.5243 DOT |
4.6410 USDT |
4.6380 USDT |
4.7690 USDT |
4.7650 USDT |
| 2023-01-07 |
4.6716 USDT |
2,567.6601 DOT |
4.6940 USDT |
4.6430 USDT |
4.7080 USDT |
4.6910 USDT |
| 2023-01-06 |
4.5997 USDT |
102.8790 DOT |
4.6490 USDT |
4.5580 USDT |
4.6800 USDT |
4.6800 USDT |
| 2023-01-05 |
4.5911 USDT |
149.2828 DOT |
4.6280 USDT |
4.5570 USDT |
4.6340 USDT |
4.5940 USDT |
| 2023-01-04 |
4.6249 USDT |
959.1610 DOT |
4.5570 USDT |
4.5570 USDT |
4.6720 USDT |
4.6100 USDT |
| 2023-01-03 |
4.5104 USDT |
116.6995 DOT |
4.5340 USDT |
4.5040 USDT |
4.5340 USDT |
4.5200 USDT |
| 2023-01-02 |
4.4661 USDT |
116.7655 DOT |
4.3370 USDT |
4.3370 USDT |
4.5300 USDT |
4.5040 USDT |
| 2023-01-01 |
4.3700 USDT |
220.5759 DOT |
4.3260 USDT |
4.3260 USDT |
4.3740 USDT |
4.3740 USDT |
| 2022-12-31 |
4.3346 USDT |
133.6274 DOT |
4.3370 USDT |
4.3190 USDT |
4.3570 USDT |
4.3370 USDT |
| 2022-12-30 |
4.2992 USDT |
199.4167 DOT |
4.2760 USDT |
4.2760 USDT |
4.3290 USDT |
4.3270 USDT |
| 2022-12-29 |
4.2955 USDT |
132.6859 DOT |
4.2510 USDT |
4.2370 USDT |
4.3360 USDT |
4.2510 USDT |
| 2022-12-28 |
4.3530 USDT |
1,638.6506 DOT |
4.4460 USDT |
4.2520 USDT |
4.4460 USDT |
4.2590 USDT |
| 2022-12-27 |
4.4965 USDT |
1,027.6535 DOT |
4.5490 USDT |
4.4680 USDT |
4.5540 USDT |
4.4680 USDT |
| 2022-12-26 |
4.5092 USDT |
861.9817 DOT |
4.5030 USDT |
4.4750 USDT |
4.5340 USDT |
4.5340 USDT |
| 2022-12-25 |
4.4198 USDT |
10.8059 DOT |
4.4240 USDT |
4.4170 USDT |
4.4240 USDT |
4.4180 USDT |
| 2022-12-24 |
4.4695 USDT |
122.7013 DOT |
4.4920 USDT |
4.4460 USDT |
4.4920 USDT |
4.4460 USDT |
| 2022-12-23 |
4.5103 USDT |
315.0584 DOT |
4.5340 USDT |
4.4910 USDT |
4.5340 USDT |
4.5110 USDT |
| 2022-12-22 |
4.4492 USDT |
113.7368 DOT |
4.4900 USDT |
4.3800 USDT |
4.4910 USDT |
4.3800 USDT |
| 2022-12-21 |
4.5119 USDT |
232.4096 DOT |
4.6050 USDT |
4.4650 USDT |
4.6050 USDT |
4.4720 USDT |
| 2022-12-20 |
4.5912 USDT |
603.3910 DOT |
4.4720 USDT |
4.4720 USDT |
4.6260 USDT |
4.5800 USDT |
| 2022-12-19 |
4.5306 USDT |
880.6852 DOT |
4.6760 USDT |
4.4310 USDT |
4.6760 USDT |
4.4780 USDT |
| 2022-12-18 |
4.6550 USDT |
162.4451 DOT |
4.6920 USDT |
4.6250 USDT |
4.6920 USDT |
4.6760 USDT |
| 2022-12-17 |
4.6850 USDT |
200.3994 DOT |
4.6720 USDT |
4.6040 USDT |
4.6960 USDT |
4.6720 USDT |
| 2022-12-16 |
5.1275 USDT |
8,074.9148 DOT |
5.2140 USDT |
4.5360 USDT |
5.2270 USDT |
4.6730 USDT |
| 2022-12-15 |
5.1868 USDT |
474.2576 DOT |
5.1880 USDT |
5.1370 USDT |
5.2390 USDT |
5.2060 USDT |